Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 24.01 | 24.05 | 24.01 | 24.05 | 566 | +0.14(+0.59%) |
May 03, 2024 | 23.80 | 23.91 | 23.80 | 23.91 | 1,752 | +0.17(+0.70%) |
May 02, 2024 | 23.70 | 23.74 | 23.59 | 23.74 | 1,562 | +0.08(+0.35%) |
May 01, 2024 | 23.63 | 23.84 | 23.60 | 23.66 | 2,231 | -0.07(-0.31%) |
Apr 30, 2024 | 23.80 | 23.82 | 23.73 | 23.73 | 609 | -0.32(-1.35%) |
Apr 29, 2024 | 24.00 | 24.07 | 23.98 | 24.06 | 37,912 | +0.17(+0.73%) |
Apr 26, 2024 | 23.86 | 23.93 | 23.86 | 23.88 | 1,192 | -0.06(-0.26%) |
Apr 25, 2024 | 23.88 | 23.95 | 23.88 | 23.95 | 356 | -0.01(-0.05%) |
Apr 24, 2024 | 23.82 | 23.96 | 23.82 | 23.96 | 2,754 | +0.10(+0.42%) |
Apr 23, 2024 | 23.88 | 23.92 | 23.84 | 23.86 | 7,209 | +0.08(+0.33%) |
Apr 22, 2024 | 23.66 | 23.88 | 23.55 | 23.78 | 48,727 | +0.14(+0.59%) |
Apr 19, 2024 | 23.64 | 23.69 | 23.60 | 23.64 | 2,392 | +0.18(+0.77%) |
Apr 18, 2024 | 23.53 | 23.53 | 23.41 | 23.46 | 1,365 | +0.00(+0.02%) |
Apr 17, 2024 | 23.54 | 23.54 | 23.34 | 23.46 | 3,829 | +0.03(+0.11%) |
Apr 16, 2024 | 23.40 | 23.45 | 23.36 | 23.43 | 2,503 | -0.14(-0.61%) |
Apr 15, 2024 | 24.00 | 24.00 | 23.55 | 23.57 | 1,380 | -0.16(-0.67%) |
Apr 12, 2024 | 23.79 | 23.79 | 23.71 | 23.73 | 2,304 | -0.34(-1.41%) |
Apr 11, 2024 | 23.92 | 24.10 | 23.92 | 24.07 | 1,742 | -0.07(-0.30%) |
Apr 10, 2024 | 24.17 | 24.17 | 24.01 | 24.14 | 1,533 | -0.30(-1.22%) |
Apr 09, 2024 | 24.48 | 24.48 | 24.35 | 24.44 | 3,472 | +0.01(+0.06%) |
Apr 08, 2024 | 24.41 | 24.46 | 24.41 | 24.43 | 2,394 | +0.01(+0.05%) |
Apr 05, 2024 | 24.26 | 24.42 | 24.26 | 24.42 | 2,949 | +0.10(+0.41%) |
Apr 04, 2024 | 24.63 | 24.63 | 24.24 | 24.32 | 9,435 | -0.16(-0.64%) |
Apr 03, 2024 | 24.49 | 24.49 | 24.44 | 24.47 | 958 | +0.05(+0.20%) |
Apr 02, 2024 | 24.37 | 24.49 | 24.36 | 24.43 | 24,107 | -0.04(-0.17%) |
Apr 01, 2024 | 24.66 | 24.66 | 24.17 | 24.47 | 9,317 | -0.12(-0.50%) |
Mar 28, 2024 | 24.56 | 24.62 | 24.55 | 24.59 | 2,659 | +0.15(+0.60%) |
Mar 27, 2024 | 24.28 | 24.44 | 24.28 | 24.44 | 13,318 | +0.36(+1.48%) |
Mar 26, 2024 | 24.22 | 24.23 | 24.08 | 24.09 | 3,518 | -0.05(-0.22%) |
Mar 25, 2024 | 24.17 | 24.19 | 24.14 | 24.14 | 2,473 | -0.06(-0.23%) |
Mar 22, 2024 | 24.31 | 24.32 | 24.18 | 24.20 | 4,375 | -0.10(-0.43%) |
Mar 21, 2024 | 24.31 | 24.31 | 24.30 | 24.30 | 767 | +0.19(+0.78%) |
Mar 20, 2024 | 23.97 | 24.11 | 23.97 | 24.11 | 30,655 | +0.16(+0.66%) |
Mar 19, 2024 | 23.74 | 23.95 | 23.74 | 23.95 | 2,565 | +0.19(+0.82%) |
Mar 18, 2024 | 23.80 | 23.80 | 23.76 | 23.76 | 552 | +0.04(+0.19%) |
Mar 15, 2024 | 23.73 | 23.76 | 23.68 | 23.71 | 16,832 | +0.04(+0.19%) |
Mar 14, 2024 | 23.71 | 23.71 | 23.62 | 23.67 | 2,569 | -0.16(-0.69%) |
Mar 13, 2024 | 23.77 | 23.94 | 23.76 | 23.83 | 8,139 | +0.05(+0.19%) |
Mar 12, 2024 | 23.74 | 23.81 | 23.74 | 23.79 | 16,021 | +0.05(+0.20%) |
Mar 11, 2024 | 23.56 | 23.74 | 23.55 | 23.74 | 2,684 | +0.10(+0.42%) |
Mar 08, 2024 | 23.67 | 23.71 | 23.64 | 23.64 | 3,406 | -0.02(-0.07%) |
Mar 07, 2024 | 23.65 | 23.67 | 23.62 | 23.66 | 4,398 | +0.18(+0.77%) |
Mar 06, 2024 | 23.50 | 23.55 | 23.44 | 23.48 | 7,632 | +0.13(+0.57%) |
Mar 05, 2024 | 23.50 | 23.52 | 23.26 | 23.34 | 24,359 | -0.06(-0.26%) |
Mar 04, 2024 | 23.24 | 23.43 | 23.24 | 23.40 | 338,805 | +0.13(+0.58%) |