Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.00(+0.00%) |
May 27, 2016 | 25.77 | 25.77 | 25.77 | 25.77 | 5,000 | +0.51(+2.02%) |
May 26, 2016 | 25.26 | 25.26 | 25.26 | 25.26 | 43 | +0.00(+0.00%) |
May 25, 2016 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
May 24, 2016 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.00(+0.00%) |
May 23, 2016 | 25.27 | 25.27 | 25.25 | 25.26 | 800 | -0.13(-0.51%) |
May 20, 2016 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
May 19, 2016 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.00(+0.00%) |
May 18, 2016 | 25.39 | 25.39 | 25.39 | 25.39 | 100 | -0.05(-0.21%) |
May 17, 2016 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
May 16, 2016 | 25.37 | 25.44 | 25.37 | 25.44 | 800 | +0.13(+0.50%) |
May 13, 2016 | 25.32 | 25.32 | 25.32 | 25.32 | 700 | -0.18(-0.72%) |
May 12, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 1,000 | -0.04(-0.16%) |
May 11, 2016 | 25.54 | 25.54 | 25.54 | 25.54 | 187 | +0.14(+0.55%) |
May 10, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
May 09, 2016 | 25.40 | 25.40 | 25.40 | 25.40 | 6,500 | +0.13(+0.51%) |
May 06, 2016 | 25.21 | 25.27 | 25.20 | 25.27 | 600 | +0.04(+0.16%) |
May 05, 2016 | 25.31 | 25.31 | 25.23 | 25.23 | 1,185 | -0.11(-0.43%) |
May 04, 2016 | 25.34 | 25.34 | 25.34 | 25.34 | 200 | -0.19(-0.74%) |
May 03, 2016 | 25.75 | 25.75 | 25.53 | 25.53 | 990 | -0.36(-1.39%) |
May 02, 2016 | 25.89 | 25.89 | 25.82 | 25.89 | 4,987 | +0.39(+1.55%) |
Apr 29, 2016 | 25.56 | 25.56 | 25.40 | 25.50 | 3,729 | -0.12(-0.48%) |
Apr 28, 2016 | 25.63 | 25.63 | 25.62 | 25.62 | 400 | -0.08(-0.32%) |
Apr 27, 2016 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Apr 26, 2016 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) |
Apr 25, 2016 | 25.70 | 25.70 | 25.70 | 25.70 | 387 | -0.15(-0.58%) |
Apr 22, 2016 | 25.85 | 25.85 | 25.85 | 25.85 | 17 | -0.01(-0.04%) |
Apr 21, 2016 | 25.92 | 25.92 | 25.80 | 25.86 | 901 | -0.41(-1.56%) |
Apr 20, 2016 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | +0.73(+2.86%) |
Apr 19, 2016 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.00%) |
Apr 18, 2016 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 25.54 | 25.54 | 25.54 | 25.54 | 200 | -0.05(-0.20%) |
Apr 14, 2016 | 25.59 | 25.59 | 25.59 | 25.59 | 200 | +0.86(+3.48%) |
Apr 13, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) |