Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	43.38	43.79	43.37	43.73	48,911	+0.88(+2.05%)
Feb 05, 2026	43.02	43.16	42.84	42.85	45,388	-0.66(-1.52%)
Feb 04, 2026	43.82	43.89	43.36	43.51	97,605	+0.24(+0.55%)
Feb 03, 2026	43.23	43.47	43.01	43.27	117,062	-0.25(-0.57%)
Feb 02, 2026	43.25	43.52	43.25	43.52	68,213	+0.38(+0.88%)
Jan 30, 2026	43.44	43.47	43.07	43.14	62,479	-0.35(-0.80%)
Jan 29, 2026	43.66	43.66	43.05	43.49	213,655	+0.22(+0.51%)
Jan 28, 2026	43.40	43.95	43.12	43.27	127,185	-0.60(-1.37%)
Jan 27, 2026	43.73	44.08	43.73	43.87	235,796	+0.52(+1.20%)
Jan 26, 2026	43.37	43.46	43.30	43.35	88,715	+0.19(+0.44%)
Jan 23, 2026	42.88	43.17	42.82	43.16	100,086	+0.15(+0.35%)
Jan 22, 2026	42.90	43.03	42.89	43.01	119,368	+0.31(+0.73%)
Jan 21, 2026	42.29	42.79	42.10	42.70	121,422	+0.63(+1.50%)
Jan 20, 2026	42.13	42.43	42.03	42.07	107,167	-0.84(-1.95%)
Jan 16, 2026	42.88	42.93	42.72	42.91	49,151	+0.09(+0.22%)
Jan 15, 2026	42.97	42.97	42.81	42.81	44,156	-0.06(-0.14%)
Jan 14, 2026	42.92	42.95	42.77	42.87	261,015	-0.08(-0.19%)
Jan 13, 2026	43.12	43.12	42.84	42.95	273,385	-0.19(-0.44%)
Jan 12, 2026	43.05	43.15	43.01	43.14	28,892	+0.30(+0.71%)
Jan 09, 2026	42.64	42.86	42.62	42.84	44,085	+0.59(+1.38%)
Jan 08, 2026	42.05	42.27	42.05	42.25	198,416	+0.02(+0.05%)
Jan 07, 2026	42.34	42.39	42.17	42.23	142,379	-0.19(-0.45%)
Jan 06, 2026	42.36	42.46	42.31	42.42	76,131	+0.14(+0.33%)
Jan 05, 2026	41.90	42.32	41.88	42.28	83,503	+0.47(+1.12%)
Jan 02, 2026	41.77	41.83	41.61	41.81	41,283	+0.33(+0.80%)
Dec 31, 2025	41.56	41.56	41.38	41.48	23,960	-0.15(-0.36%)
Dec 30, 2025	41.67	41.74	41.61	41.63	28,190	+0.17(+0.41%)
Dec 29, 2025	41.47	41.53	41.38	41.46	31,387	-0.12(-0.29%)
Dec 26, 2025	41.71	41.71	41.52	41.58	15,163	+0.08(+0.20%)
Dec 24, 2025	41.46	41.56	41.45	41.50	23,258	+0.03(+0.07%)
Dec 23, 2025	41.52	41.52	41.42	41.47	23,535	+0.16(+0.39%)
Dec 22, 2025	41.22	41.31	41.21	41.31	22,558	+0.23(+0.56%)
Dec 19, 2025	41.13	41.29	41.08	41.08	185,051	+0.08(+0.19%)
Dec 18, 2025	41.00	41.17	40.91	41.00	34,171	+0.35(+0.87%)
Dec 17, 2025	40.85	40.98	40.64	40.65	44,512	-0.39(-0.96%)
Dec 16, 2025	41.09	41.14	40.91	41.04	42,115	-0.03(-0.07%)
Dec 15, 2025	41.17	41.25	41.05	41.07	32,111	+0.14(+0.35%)
Dec 12, 2025	41.17	41.19	40.81	40.93	69,204	-0.14(-0.35%)
Dec 11, 2025	40.90	41.13	40.90	41.07	44,355	+0.30(+0.73%)
Dec 10, 2025	40.31	40.80	40.31	40.77	55,426	+0.57(+1.42%)
Dec 09, 2025	40.30	40.45	40.17	40.20	124,774	-0.15(-0.38%)
Dec 08, 2025	40.49	40.52	40.31	40.35	38,526	-0.12(-0.29%)
Dec 05, 2025	40.65	40.70	40.47	40.47	64,580	-0.16(-0.39%)
Dec 04, 2025	40.64	40.72	40.55	40.63	73,457	+0.24(+0.59%)
Dec 03, 2025	40.17	40.42	40.17	40.39	34,260	+0.34(+0.84%)
Dec 02, 2025	40.11	40.11	39.94	40.06	28,398	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.