Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	41.09	41.22	40.88	40.88	44,254	-0.40(-0.96%)
Dec 16, 2025	41.33	41.38	41.15	41.28	41,871	-0.03(-0.07%)
Dec 15, 2025	41.41	41.49	41.28	41.31	31,925	+0.15(+0.35%)
Dec 12, 2025	41.41	41.43	41.05	41.16	68,803	-0.15(-0.35%)
Dec 11, 2025	41.14	41.37	41.14	41.31	44,098	+0.30(+0.73%)
Dec 10, 2025	40.55	41.04	40.55	41.01	55,105	+0.57(+1.42%)
Dec 09, 2025	40.54	40.69	40.40	40.44	124,051	-0.16(-0.38%)
Dec 08, 2025	40.73	40.76	40.55	40.59	38,303	-0.12(-0.29%)
Dec 05, 2025	40.89	40.93	40.71	40.71	64,206	-0.16(-0.39%)
Dec 04, 2025	40.88	40.96	40.79	40.87	73,032	+0.24(+0.59%)
Dec 03, 2025	40.40	40.66	40.40	40.63	34,062	+0.34(+0.84%)
Dec 02, 2025	40.34	40.34	40.17	40.29	28,234	+0.03(+0.07%)
Dec 01, 2025	40.32	40.44	40.26	40.26	28,511	-0.14(-0.35%)
Nov 28, 2025	40.27	40.75	40.27	40.40	119,738	+0.19(+0.47%)
Nov 26, 2025	40.00	40.30	39.99	40.21	38,276	+0.43(+1.08%)
Nov 25, 2025	39.48	39.83	39.48	39.78	94,745	+0.53(+1.35%)
Nov 24, 2025	39.17	39.33	39.08	39.25	39,587	-0.02(-0.06%)
Nov 21, 2025	39.03	39.39	38.92	39.27	49,361	+0.63(+1.63%)
Nov 20, 2025	39.41	39.52	38.64	38.65	150,812	-0.59(-1.52%)
Nov 19, 2025	39.22	39.37	39.09	39.24	71,895	+0.03(+0.08%)
Nov 18, 2025	39.18	39.31	38.95	39.21	171,781	-0.47(-1.18%)
Nov 17, 2025	39.96	40.05	39.55	39.68	43,354	-0.55(-1.37%)
Nov 14, 2025	40.10	40.35	40.10	40.23	27,212	-0.17(-0.43%)
Nov 13, 2025	40.73	40.81	40.38	40.41	27,571	-0.44(-1.07%)
Nov 12, 2025	40.68	40.84	40.68	40.84	74,829	+0.27(+0.67%)
Nov 11, 2025	40.36	40.58	40.36	40.57	27,252	+0.47(+1.16%)
Nov 10, 2025	39.96	40.13	39.85	40.10	172,421	+0.38(+0.97%)
Nov 07, 2025	39.41	39.72	39.33	39.72	131,185	+0.21(+0.54%)
Nov 06, 2025	39.69	39.69	39.43	39.51	38,232	-0.17(-0.44%)
Nov 05, 2025	39.50	39.74	39.48	39.68	39,479	+0.26(+0.66%)
Nov 04, 2025	39.42	39.60	39.39	39.42	34,104	-0.39(-0.98%)
Nov 03, 2025	39.83	39.89	39.75	39.81	42,214	+0.02(+0.05%)
Oct 31, 2025	39.81	39.91	39.75	39.79	37,451	-0.18(-0.45%)
Oct 30, 2025	39.86	40.15	39.86	39.97	46,041	-0.18(-0.45%)
Oct 29, 2025	40.36	40.43	40.05	40.15	33,316	-0.30(-0.74%)
Oct 28, 2025	40.46	40.55	40.43	40.45	24,075	-0.09(-0.23%)
Oct 27, 2025	40.48	40.58	40.46	40.54	29,226	+0.32(+0.80%)
Oct 24, 2025	40.29	40.36	40.22	40.22	34,865	-0.03(-0.07%)
Oct 23, 2025	40.15	40.32	40.14	40.25	113,031	+0.18(+0.44%)
Oct 22, 2025	40.12	40.21	39.86	40.07	40,482	-0.07(-0.16%)
Oct 21, 2025	40.16	40.27	40.07	40.14	42,024	-0.17(-0.42%)
Oct 20, 2025	40.10	40.35	40.10	40.31	27,659	+0.37(+0.93%)
Oct 17, 2025	39.73	40.02	39.72	39.94	65,887	+0.02(+0.06%)
Oct 16, 2025	40.04	40.13	39.77	39.91	47,471	+0.09(+0.21%)
Oct 15, 2025	39.77	39.90	39.61	39.83	67,708	+0.28(+0.71%)
Oct 14, 2025	39.24	39.71	39.24	39.55	35,758	-0.04(-0.09%)
Oct 13, 2025	39.45	39.66	39.44	39.59	36,150	+0.40(+1.01%)
Oct 10, 2025	39.90	39.93	39.15	39.19	84,760	-0.75(-1.88%)
Oct 09, 2025	40.35	40.36	39.92	39.94	54,718	-0.43(-1.07%)
Oct 08, 2025	40.43	40.49	40.34	40.37	19,949	-0.05(-0.14%)
Oct 07, 2025	40.76	40.76	40.41	40.42	36,757	-0.50(-1.21%)
Oct 06, 2025	40.88	40.98	40.84	40.92	33,608	+0.23(+0.55%)
Oct 03, 2025	40.63	40.81	40.63	40.70	33,813	+0.29(+0.71%)
Oct 02, 2025	40.53	40.53	40.27	40.41	50,811	+0.12(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.