Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.78	27.88	27.63	27.82	17,100	-0.24(-0.85%)
May 30, 2019	28.05	28.06	27.99	28.06	3,888	+0.14(+0.49%)
May 29, 2019	27.95	27.95	27.85	27.92	4,813	-0.28(-1.00%)
May 28, 2019	28.43	28.43	28.20	28.20	2,222	-0.20(-0.71%)
May 24, 2019	28.40	28.44	28.33	28.41	8,300	+0.25(+0.88%)
May 23, 2019	28.20	28.21	28.10	28.16	6,562	-0.33(-1.16%)
May 22, 2019	28.30	28.53	28.30	28.49	7,117	-0.05(-0.17%)
May 21, 2019	28.46	28.55	28.41	28.54	4,684	+0.18(+0.63%)
May 20, 2019	28.37	28.44	28.34	28.36	5,485	-0.30(-1.05%)
May 17, 2019	28.69	28.72	28.64	28.66	3,300	-0.11(-0.38%)
May 16, 2019	28.85	28.86	28.77	28.77	9,029	+0.14(+0.50%)
May 15, 2019	28.39	28.65	28.39	28.63	2,588	+0.16(+0.55%)
May 14, 2019	28.39	28.53	28.39	28.47	3,818	+0.20(+0.72%)
May 13, 2019	28.37	28.37	28.22	28.27	14,580	-0.66(-2.27%)
May 10, 2019	28.78	28.95	28.69	28.92	2,000	+0.20(+0.71%)
May 09, 2019	28.53	28.74	28.53	28.72	6,313	-0.12(-0.41%)
May 08, 2019	28.83	28.92	28.83	28.84	3,484	+0.10(+0.34%)
May 07, 2019	28.82	28.83	28.66	28.74	13,249	-0.39(-1.34%)
May 06, 2019	29.05	29.16	29.05	29.13	4,465	-0.32(-1.08%)
May 03, 2019	29.43	29.45	29.40	29.45	8,900	+0.26(+0.90%)
May 02, 2019	29.24	29.24	29.16	29.18	8,662	-0.19(-0.64%)
May 01, 2019	29.53	29.62	29.37	29.37	4,278	-0.22(-0.73%)
Apr 30, 2019	29.52	29.62	29.50	29.59	19,457	+0.05(+0.17%)
Apr 29, 2019	29.45	29.55	29.45	29.54	9,853	+0.15(+0.53%)
Apr 26, 2019	29.34	29.43	29.34	29.39	7,600	+0.12(+0.42%)
Apr 25, 2019	29.19	29.30	29.19	29.26	2,164	-0.11(-0.39%)
Apr 24, 2019	29.45	29.45	29.34	29.38	8,545	-0.09(-0.29%)
Apr 23, 2019	29.44	29.46	29.43	29.46	1,372	+0.04(+0.15%)
Apr 22, 2019	29.38	29.42	29.38	29.42	3,367	-0.04(-0.12%)
Apr 18, 2019	29.48	29.49	29.35	29.45	12,900	-0.02(-0.06%)
Apr 17, 2019	29.46	29.48	29.41	29.47	6,217	-0.02(-0.06%)
Apr 16, 2019	29.53	29.54	29.47	29.49	5,047	+0.07(+0.24%)
Apr 15, 2019	29.40	29.42	29.40	29.42	2,196	+0.02(+0.06%)
Apr 12, 2019	29.39	29.40	29.36	29.40	2,700	+0.13(+0.45%)
Apr 11, 2019	29.24	29.30	29.22	29.27	7,262	-0.04(-0.15%)
Apr 10, 2019	29.28	29.35	29.23	29.31	4,758	+0.11(+0.38%)
Apr 09, 2019	29.34	29.34	29.20	29.20	6,851	-0.19(-0.64%)
Apr 08, 2019	29.35	29.39	29.30	29.39	14,605	+0.05(+0.18%)
Apr 05, 2019	29.26	29.34	29.26	29.34	43,200	+0.07(+0.26%)
Apr 04, 2019	29.24	29.26	29.20	29.26	10,717	-0.02(-0.06%)
Apr 03, 2019	29.29	29.33	29.24	29.28	10,684	+0.17(+0.58%)
Apr 02, 2019	29.09	29.11	29.06	29.11	45,174	+0.08(+0.26%)
Apr 01, 2019	28.96	29.03	28.96	29.03	5,230	+0.29(+1.03%)
Mar 29, 2019	28.66	28.74	28.66	28.74	40,700	+0.22(+0.77%)
Mar 28, 2019	28.54	28.55	28.46	28.52	54,689	+0.00(+0.02%)
Mar 27, 2019	28.52	28.55	28.49	28.52	5,528	-0.08(-0.27%)
Mar 26, 2019	28.64	28.64	28.57	28.59	6,086	+0.17(+0.59%)
Mar 25, 2019	28.36	28.42	28.27	28.42	4,735	-0.04(-0.13%)
Mar 22, 2019	28.55	28.55	28.46	28.46	800	-0.53(-1.83%)
Mar 21, 2019	28.75	28.99	28.75	28.99	7,504	+0.00(+0.02%)
Mar 20, 2019	28.92	29.15	28.85	28.98	20,045	-0.05(-0.19%)
Mar 19, 2019	29.13	29.14	29.01	29.04	3,743	+0.09(+0.33%)
Mar 18, 2019	28.89	28.95	28.85	28.94	10,116	+0.14(+0.49%)
Mar 15, 2019	28.70	28.84	28.70	28.80	17,300	+0.35(+1.22%)
Mar 14, 2019	28.48	28.48	28.45	28.45	3,177	-0.02(-0.06%)
Mar 13, 2019	28.35	28.49	28.35	28.47	12,613	+0.17(+0.61%)
Mar 12, 2019	28.34	28.34	28.30	28.30	5,164	+0.01(+0.05%)
Mar 11, 2019	28.11	28.30	28.11	28.28	6,364	+0.19(+0.69%)
Mar 08, 2019	28.02	28.09	28.02	28.09	3,500	-0.04(-0.14%)
Mar 07, 2019	28.39	28.39	28.13	28.13	5,003	-0.44(-1.55%)
Mar 06, 2019	28.65	28.65	28.53	28.57	9,125	-0.04(-0.12%)
Mar 05, 2019	28.57	28.64	28.56	28.61	2,381	+0.09(+0.31%)
Mar 04, 2019	28.61	28.61	28.48	28.52	15,478	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.