Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.99	39.05	38.71	38.81	25,548	-0.46(-1.17%)
May 30, 2013	38.98	39.35	38.98	39.27	27,974	-0.29(-0.74%)
May 29, 2013	39.56	39.61	39.24	39.56	32,411	-0.40(-0.99%)
May 28, 2013	40.44	40.44	39.77	39.96	33,705	-0.13(-0.32%)
May 24, 2013	39.67	40.13	39.53	40.09	47,792	-0.56(-1.39%)
May 23, 2013	39.16	40.65	38.62	40.65	113,988	-1.81(-4.27%)
May 22, 2013	43.40	43.62	42.46	42.46	41,648	-0.79(-1.82%)
May 21, 2013	43.26	43.37	43.13	43.25	85,556	-0.09(-0.20%)
May 20, 2013	43.23	43.38	43.22	43.34	21,706	+0.30(+0.70%)
May 17, 2013	42.64	43.04	42.64	43.04	10,185	+1.17(+2.79%)
May 16, 2013	41.80	42.06	41.76	41.87	32,817	-0.90(-2.10%)
May 15, 2013	42.68	42.80	42.42	42.77	174,177	-0.46(-1.07%)
May 13, 2013	43.33	43.58	43.12	43.23	28,223	-0.04(-0.08%)
May 10, 2013	43.19	43.37	43.00	43.27	64,354	-0.45(-1.04%)
May 09, 2013	43.67	43.80	43.48	43.72	77,917	-0.38(-0.87%)
May 08, 2013	43.78	44.10	43.77	44.10	57,763	+0.19(+0.44%)
May 07, 2013	43.85	43.98	43.72	43.91	47,098	+0.05(+0.10%)
May 06, 2013	43.92	43.98	43.72	43.86	28,641	-0.11(-0.25%)
May 03, 2013	43.85	44.04	43.44	43.97	47,114	+0.53(+1.23%)
May 02, 2013	43.25	43.54	43.21	43.44	31,523	+0.41(+0.96%)
May 01, 2013	42.82	43.14	42.80	43.03	32,463	-0.05(-0.11%)
Apr 30, 2013	42.92	43.13	42.92	43.08	10,490	+0.53(+1.25%)
Apr 29, 2013	42.42	42.55	42.23	42.54	8,393	+0.21(+0.49%)
Apr 26, 2013	42.37	42.37	42.17	42.34	29,310	-0.29(-0.67%)
Apr 25, 2013	42.57	42.85	42.55	42.62	22,379	+0.12(+0.28%)
Apr 24, 2013	42.38	42.53	42.33	42.50	14,125	+0.41(+0.98%)
Apr 23, 2013	41.88	42.13	41.86	42.09	26,831	+0.66(+1.59%)
Apr 22, 2013	41.33	41.47	41.05	41.43	23,354	+0.28(+0.68%)
Apr 19, 2013	40.56	41.18	40.56	41.15	20,074	+0.70(+1.73%)
Apr 18, 2013	40.43	40.54	40.42	40.45	9,309	-0.07(-0.18%)
Apr 17, 2013	40.67	40.67	40.40	40.52	6,203	-0.10(-0.23%)
Apr 16, 2013	40.30	40.69	40.30	40.62	14,452	+0.55(+1.37%)
Apr 15, 2013	40.33	40.40	39.90	40.07	10,827	-0.28(-0.69%)
Apr 12, 2013	40.22	40.35	39.99	40.35	19,387	-0.02(-0.05%)
Apr 11, 2013	40.33	40.48	40.19	40.37	54,284	-0.19(-0.48%)
Apr 10, 2013	40.54	40.71	40.49	40.56	63,855	+0.12(+0.29%)
Apr 09, 2013	40.35	40.54	40.12	40.44	19,503	-0.37(-0.90%)
Apr 08, 2013	40.59	40.91	40.41	40.81	32,917	+0.33(+0.81%)
Apr 05, 2013	40.24	40.59	40.12	40.48	44,676	-0.01(-0.02%)
Apr 04, 2013	40.23	40.56	40.17	40.49	38,001	+1.47(+3.77%)
Apr 03, 2013	39.36	39.36	38.96	39.02	19,221	-0.02(-0.06%)
Apr 02, 2013	38.86	39.11	38.71	39.05	12,009	+0.41(+1.07%)
Apr 01, 2013	39.50	39.50	38.48	38.63	70,897	-2.08(-5.12%)
Mar 28, 2013	40.64	40.71	40.37	40.71	8,118	+0.08(+0.20%)
Mar 27, 2013	40.36	40.63	40.36	40.63	5,661	+0.41(+1.03%)
Mar 26, 2013	40.20	40.25	40.11	40.22	8,329	+0.51(+1.30%)
Mar 25, 2013	40.01	40.12	39.63	39.71	34,798	-0.25(-0.62%)
Mar 22, 2013	39.78	39.98	39.77	39.95	14,367	+0.24(+0.60%)
Mar 21, 2013	39.64	39.82	39.64	39.71	11,196	+0.25(+0.64%)
Mar 20, 2013	39.19	39.48	39.19	39.46	5,673	+0.29(+0.75%)
Mar 19, 2013	39.14	39.19	38.94	39.16	22,702	+0.02(+0.06%)
Mar 18, 2013	39.15	39.32	39.12	39.14	30,548	+0.37(+0.96%)
Mar 15, 2013	38.71	38.89	38.71	38.77	15,817	+0.47(+1.22%)
Mar 14, 2013	38.12	38.46	38.12	38.30	35,203	+0.37(+0.96%)
Mar 13, 2013	37.65	37.95	37.65	37.93	6,839	+0.52(+1.38%)
Mar 12, 2013	37.73	37.73	37.42	37.42	22,142	-0.60(-1.59%)
Mar 11, 2013	38.05	38.10	37.88	38.02	45,427	+0.03(+0.08%)
Mar 08, 2013	37.81	38.05	37.69	37.99	45,846	-0.02(-0.06%)
Mar 07, 2013	38.15	38.18	37.94	38.01	12,231	-0.44(-1.14%)
Mar 06, 2013	38.35	38.45	38.27	38.45	51,474	+0.29(+0.76%)
Mar 05, 2013	38.11	38.26	38.04	38.16	12,148	+0.14(+0.36%)
Mar 04, 2013	37.95	38.03	37.74	38.03	20,097	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.