Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	93.53	93.53	93.19	93.34	21,800	+0.02(+0.02%)
Dec 11, 2025	93.18	93.63	93.15	93.32	23,492	-0.14(-0.15%)
Dec 10, 2025	92.80	93.66	92.80	93.46	12,329	+0.83(+0.90%)
Dec 09, 2025	92.86	92.98	92.60	92.62	7,543	-0.21(-0.23%)
Dec 08, 2025	93.02	93.05	92.73	92.83	14,146	-0.03(-0.04%)
Dec 05, 2025	92.63	92.88	92.48	92.87	12,404	+0.25(+0.27%)
Dec 04, 2025	93.19	93.24	92.43	92.62	25,709	+0.46(+0.50%)
Dec 03, 2025	91.94	92.17	91.90	92.16	4,331	-0.02(-0.02%)
Dec 02, 2025	92.33	92.35	91.98	92.18	9,290	-0.50(-0.54%)
Dec 01, 2025	93.06	93.25	92.68	92.68	9,974	-0.58(-0.62%)
Nov 28, 2025	93.19	93.28	93.00	93.26	6,789	+0.49(+0.53%)
Nov 26, 2025	92.31	92.89	92.24	92.77	25,355	+1.06(+1.15%)
Nov 25, 2025	90.95	91.89	90.89	91.71	46,384	+0.95(+1.04%)
Nov 24, 2025	90.46	90.80	90.31	90.77	6,434	+0.22(+0.24%)
Nov 21, 2025	90.05	90.71	90.04	90.55	11,813	+2.01(+2.27%)
Nov 20, 2025	89.50	89.63	88.54	88.54	15,288	-0.71(-0.80%)
Nov 19, 2025	89.34	89.63	89.23	89.25	8,538	-0.30(-0.34%)
Nov 18, 2025	89.44	89.69	89.36	89.55	13,218	-1.58(-1.74%)
Nov 17, 2025	91.60	91.73	90.86	91.14	11,669	-0.89(-0.96%)
Nov 14, 2025	91.79	92.12	91.79	92.02	10,043	+0.62(+0.68%)
Nov 13, 2025	92.02	92.04	91.35	91.40	14,227	-0.70(-0.76%)
Nov 12, 2025	91.79	92.28	91.69	92.11	15,467	+0.39(+0.42%)
Nov 11, 2025	91.49	91.72	91.37	91.72	3,997	-0.14(-0.15%)
Nov 10, 2025	91.52	91.86	91.34	91.86	8,732	+0.61(+0.67%)
Nov 07, 2025	90.83	91.24	90.59	91.24	18,808	+0.32(+0.35%)
Nov 06, 2025	91.10	91.15	90.66	90.93	42,172	+0.34(+0.37%)
Nov 05, 2025	90.71	90.93	90.59	90.59	26,273	-0.37(-0.40%)
Nov 04, 2025	91.01	91.31	90.88	90.96	17,581	+0.47(+0.52%)
Nov 03, 2025	90.55	90.66	90.35	90.49	13,224	-0.13(-0.14%)
Oct 31, 2025	90.84	90.90	90.54	90.62	8,684	-0.23(-0.26%)
Oct 30, 2025	90.60	91.12	90.60	90.86	20,989	+0.37(+0.40%)
Oct 29, 2025	90.70	90.98	89.96	90.49	39,063	-1.10(-1.20%)
Oct 28, 2025	91.57	91.75	91.47	91.59	26,850	-1.38(-1.48%)
Oct 27, 2025	92.61	93.03	92.61	92.97	37,774	+1.19(+1.30%)
Oct 24, 2025	91.75	91.91	91.75	91.78	3,106	+0.13(+0.14%)
Oct 23, 2025	91.46	91.70	91.40	91.65	7,502	+0.41(+0.45%)
Oct 22, 2025	91.34	91.47	91.10	91.24	6,462	+0.40(+0.44%)
Oct 21, 2025	90.99	91.22	90.66	90.84	9,457	-0.93(-1.02%)
Oct 20, 2025	91.64	91.99	91.56	91.77	27,222	+0.84(+0.92%)
Oct 17, 2025	90.81	91.09	90.80	90.93	6,796	+0.23(+0.25%)
Oct 16, 2025	90.55	90.82	90.41	90.71	7,991	-0.03(-0.04%)
Oct 15, 2025	90.37	90.75	90.37	90.74	13,912	+1.46(+1.64%)
Oct 14, 2025	88.55	89.52	88.09	89.28	56,357	+0.45(+0.50%)
Oct 13, 2025	88.89	88.92	88.55	88.83	18,862	+0.63(+0.72%)
Oct 10, 2025	89.20	89.33	88.08	88.20	36,702	-2.63(-2.90%)
Oct 09, 2025	91.29	91.34	90.74	90.83	6,876	-0.07(-0.08%)
Oct 08, 2025	90.98	91.06	90.82	90.90	6,297	-0.53(-0.58%)
Oct 07, 2025	91.97	92.05	91.41	91.43	8,632	-1.18(-1.27%)
Oct 06, 2025	92.53	93.00	92.53	92.61	17,301	+0.15(+0.16%)
Oct 03, 2025	92.17	92.53	92.17	92.46	5,370	+1.16(+1.28%)
Oct 02, 2025	91.51	91.54	90.99	91.30	16,073	-0.11(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.