Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.87	46.89	46.87	46.89	159,700	+0.00(+0.00%)
May 05, 2023	46.90	46.92	46.89	46.89	266,632	-0.04(-0.08%)
May 04, 2023	46.91	46.94	46.90	46.93	440,007	+0.05(+0.10%)
May 03, 2023	46.88	46.89	46.87	46.88	354,144	+0.03(+0.06%)
May 02, 2023	46.83	46.86	46.82	46.86	363,376	+0.03(+0.06%)
May 01, 2023	46.84	46.84	46.81	46.83	413,622	+0.01(+0.02%)
Apr 28, 2023	46.83	46.83	46.82	46.82	187,981	+0.01(+0.02%)
Apr 27, 2023	46.82	46.82	46.81	46.81	178,471	+0.00(+0.00%)
Apr 26, 2023	46.83	46.84	46.81	46.81	675,561	+0.00(+0.00%)
Apr 25, 2023	46.79	46.82	46.79	46.81	553,632	+0.03(+0.06%)
Apr 24, 2023	46.77	46.78	46.76	46.78	266,908	+0.03(+0.07%)
Apr 21, 2023	46.77	46.77	46.74	46.75	165,612	+0.02(+0.04%)
Apr 20, 2023	46.72	46.75	46.72	46.73	232,161	+0.03(+0.06%)
Apr 19, 2023	46.71	46.72	46.70	46.70	318,573	-0.01(-0.02%)
Apr 18, 2023	46.71	46.72	46.71	46.71	182,499	+0.01(+0.02%)
Apr 17, 2023	46.72	46.72	46.69	46.70	178,271	+0.00(+0.00%)
Apr 14, 2023	46.73	46.73	46.70	46.70	206,204	-0.02(-0.04%)
Apr 13, 2023	46.71	46.74	46.71	46.72	326,011	+0.03(+0.06%)
Apr 12, 2023	46.70	46.71	46.69	46.69	423,131	+0.01(+0.02%)
Apr 11, 2023	46.66	46.69	46.65	46.68	288,231	+0.02(+0.04%)
Apr 10, 2023	46.68	46.69	46.66	46.66	303,735	-0.04(-0.08%)
Apr 06, 2023	46.71	46.72	46.69	46.70	328,341	-0.02(-0.04%)
Apr 05, 2023	46.68	46.72	46.68	46.72	480,788	+0.08(+0.16%)
Apr 04, 2023	46.62	46.66	46.62	46.65	587,010	+0.02(+0.04%)
Apr 03, 2023	46.58	46.64	46.57	46.63	738,538	+0.05(+0.10%)
Mar 31, 2023	46.58	46.59	46.57	46.58	427,381	+0.02(+0.04%)
Mar 30, 2023	46.56	46.56	46.55	46.56	252,110	+0.01(+0.02%)
Mar 29, 2023	46.54	46.57	46.54	46.55	634,883	+0.01(+0.02%)
Mar 28, 2023	46.56	46.58	46.53	46.54	673,067	-0.04(-0.08%)
Mar 27, 2023	46.62	46.62	46.57	46.58	716,080	-0.04(-0.08%)
Mar 24, 2023	46.63	46.64	46.61	46.62	669,787	+0.02(+0.04%)
Mar 23, 2023	46.57	46.60	46.57	46.60	627,485	+0.04(+0.08%)
Mar 22, 2023	46.54	46.56	46.52	46.56	456,829	+0.02(+0.04%)
Mar 21, 2023	46.54	46.57	46.54	46.54	358,603	-0.03(-0.06%)
Mar 20, 2023	46.57	46.58	46.55	46.57	490,876	+0.03(+0.07%)
Mar 17, 2023	46.51	46.54	46.51	46.54	296,326	+0.02(+0.04%)
Mar 16, 2023	46.56	46.56	46.51	46.52	211,304	-0.02(-0.04%)
Mar 15, 2023	46.53	46.57	46.50	46.54	567,322	+0.02(+0.04%)
Mar 14, 2023	46.56	46.56	46.51	46.52	258,429	-0.05(-0.10%)
Mar 13, 2023	46.56	46.60	46.55	46.57	1,404,840	+0.09(+0.20%)
Mar 10, 2023	46.43	46.48	46.43	46.47	613,166	+0.07(+0.14%)
Mar 09, 2023	46.39	46.42	46.39	46.41	445,928	+0.02(+0.04%)
Mar 08, 2023	46.41	46.41	46.39	46.39	453,534	-0.01(-0.02%)
Mar 07, 2023	46.42	46.43	46.40	46.40	493,120	-0.02(-0.04%)
Mar 06, 2023	46.44	46.44	46.40	46.42	481,787	+0.01(+0.02%)
Mar 03, 2023	46.40	46.41	46.40	46.41	350,736	+0.01(+0.02%)
Mar 02, 2023	46.39	46.41	46.38	46.40	733,540	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.