Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.80	20.93	20.32	20.55	382,276	+0.07(+0.33%)
May 27, 2021	19.89	20.69	19.84	20.48	575,567	+0.77(+3.90%)
May 26, 2021	19.50	19.94	19.50	19.71	304,611	+0.38(+1.96%)
May 25, 2021	19.59	20.34	19.30	19.34	299,401	-0.03(-0.15%)
May 24, 2021	19.19	19.45	18.98	19.36	385,538	+0.40(+2.10%)
May 21, 2021	19.25	19.39	18.89	18.97	272,233	-0.05(-0.26%)
May 20, 2021	18.99	19.15	18.42	19.01	200,692	+0.19(+1.03%)
May 19, 2021	18.69	18.94	18.60	18.82	176,966	-0.41(-2.13%)
May 18, 2021	19.50	19.61	19.12	19.23	412,266	+0.01(+0.05%)
May 17, 2021	19.50	19.54	19.12	19.22	216,747	-0.19(-1.00%)
May 14, 2021	19.02	19.60	18.95	19.41	231,630	+0.52(+2.73%)
May 13, 2021	17.90	19.54	17.86	18.90	719,347	+1.08(+6.07%)
May 12, 2021	18.28	18.72	17.73	17.82	317,485	-0.68(-3.68%)
May 11, 2021	17.56	18.72	17.56	18.50	337,062	+0.22(+1.23%)
May 10, 2021	18.84	18.97	18.25	18.27	254,139	-0.62(-3.30%)
May 07, 2021	18.60	19.42	18.60	18.90	328,130	+0.45(+2.43%)
May 06, 2021	18.58	18.61	18.18	18.45	306,935	+0.29(+1.61%)
May 05, 2021	18.84	19.48	18.16	18.16	362,281	-0.74(-3.92%)
May 04, 2021	19.55	19.55	18.61	18.90	440,720	-0.61(-3.14%)
May 03, 2021	19.71	19.85	19.29	19.51	426,590	+0.08(+0.40%)
Apr 30, 2021	19.16	19.54	18.95	19.43	417,531	+0.07(+0.35%)
Apr 29, 2021	19.71	19.92	19.07	19.36	279,238	-0.21(-1.09%)
Apr 28, 2021	19.54	19.85	19.34	19.58	205,121	-0.16(-0.79%)
Apr 27, 2021	20.45	20.64	19.68	19.73	248,567	-0.60(-2.97%)
Apr 26, 2021	20.38	20.61	20.08	20.34	214,498	+0.33(+1.65%)
Apr 23, 2021	19.96	20.34	19.58	20.01	214,774	+0.10(+0.49%)
Apr 22, 2021	19.72	20.24	19.56	19.91	219,838	+0.12(+0.59%)
Apr 21, 2021	19.34	20.06	19.29	19.79	249,868	+0.42(+2.16%)
Apr 20, 2021	20.33	20.33	18.95	19.37	310,147	-1.14(-5.55%)
Apr 19, 2021	20.49	20.68	20.05	20.51	185,033	+0.04(+0.19%)
Apr 16, 2021	20.92	21.11	20.29	20.47	178,927	-0.37(-1.77%)
Apr 15, 2021	20.82	20.88	20.57	20.84	301,586	+0.25(+1.23%)
Apr 14, 2021	20.38	21.23	20.08	20.59	309,815	+0.36(+1.78%)
Apr 13, 2021	20.31	20.59	19.68	20.23	264,262	-0.27(-1.33%)
Apr 12, 2021	21.12	21.12	20.14	20.50	367,845	-0.72(-3.39%)
Apr 09, 2021	21.15	21.70	20.92	21.22	429,754	+0.13(+0.60%)
Apr 08, 2021	20.65	21.10	20.10	21.10	265,839	+0.48(+2.31%)
Apr 07, 2021	20.88	21.36	20.54	20.62	331,602	-0.36(-1.72%)
Apr 06, 2021	20.96	21.38	20.82	20.98	988,308	+0.31(+1.51%)
Apr 05, 2021	20.48	20.82	20.19	20.67	523,776	+0.95(+4.84%)
Apr 01, 2021	19.65	20.11	19.57	19.71	352,308	+0.25(+1.30%)
Mar 31, 2021	19.43	19.70	19.19	19.46	454,788	+0.17(+0.86%)
Mar 30, 2021	18.81	19.56	18.79	19.30	329,696	+0.51(+2.69%)
Mar 29, 2021	18.91	19.66	18.54	18.79	428,316	-0.07(-0.36%)
Mar 26, 2021	18.98	19.67	18.65	18.86	487,068	+0.19(+1.04%)
Mar 25, 2021	18.26	18.92	17.81	18.66	509,460	+0.12(+0.63%)
Mar 24, 2021	19.50	20.10	18.15	18.55	1,032,298	-0.56(-2.95%)
Mar 23, 2021	20.36	20.76	18.93	19.11	680,058	-1.71(-8.23%)
Mar 22, 2021	21.66	21.94	20.50	20.82	429,358	-1.03(-4.72%)
Mar 19, 2021	21.79	22.24	21.28	21.86	702,356	+0.03(+0.13%)
Mar 18, 2021	22.80	22.91	21.78	21.83	418,265	-0.88(-3.86%)
Mar 17, 2021	22.04	23.02	21.92	22.70	443,490	+0.38(+1.70%)
Mar 16, 2021	23.01	23.40	22.17	22.32	364,004	-0.98(-4.22%)
Mar 15, 2021	22.87	24.06	22.70	23.31	467,306	+0.70(+3.10%)
Mar 12, 2021	22.28	23.05	22.14	22.61	366,482	+0.41(+1.84%)
Mar 11, 2021	22.35	22.55	22.00	22.20	365,967	+0.26(+1.20%)
Mar 10, 2021	21.66	22.61	21.43	21.93	426,201	+0.67(+3.16%)
Mar 09, 2021	22.11	22.23	21.18	21.26	446,064	-0.35(-1.62%)
Mar 08, 2021	21.15	22.13	20.64	21.61	733,766	+0.93(+4.52%)
Mar 05, 2021	20.15	20.84	19.23	20.68	846,566	+0.80(+4.02%)
Mar 04, 2021	19.10	20.96	18.61	19.88	1,127,296	-0.03(-0.15%)
Mar 03, 2021	19.43	20.50	19.35	19.91	650,034	+0.56(+2.92%)
Mar 02, 2021	19.60	19.83	19.29	19.34	279,781	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.