Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1420	1448	1396	1400	58,244	-12.13(-0.86%)
May 27, 2021	1403	1428	1388	1412	103,529	-2.69(-0.19%)
May 26, 2021	1445	1452	1406	1415	80,176	-16.98(-1.19%)
May 25, 2021	1467	1467	1427	1432	58,742	-19.58(-1.35%)
May 24, 2021	1484	1494	1440	1452	75,203	-32.34(-2.18%)
May 21, 2021	1520	1538	1482	1484	60,899	-9.64(-0.65%)
May 20, 2021	1482	1526	1472	1494	38,089	+34.01(+2.33%)
May 19, 2021	1485	1485	1433	1460	66,505	-55.02(-3.63%)
May 18, 2021	1589	1589	1501	1515	57,560	-75.35(-4.74%)
May 17, 2021	1610	1614	1580	1590	49,037	-36.79(-2.26%)
May 14, 2021	1615	1652	1614	1627	25,469	+29.81(+1.87%)
May 13, 2021	1613	1675	1551	1597	29,545	-30.44(-1.87%)
May 12, 2021	1655	1704	1615	1627	34,812	-37.73(-2.27%)
May 11, 2021	1638	1693	1633	1665	33,361	-21.77(-1.29%)
May 10, 2021	1686	1709	1654	1687	28,139	-2.58(-0.15%)
May 07, 2021	1565	1690	1536	1690	67,480	+140.08(+9.04%)
May 06, 2021	1628	1639	1546	1549	61,171	-90.56(-5.52%)
May 05, 2021	1628	1651	1579	1640	45,006	+61.59(+3.90%)
May 04, 2021	1550	1585	1518	1578	34,341	+28.15(+1.82%)
May 03, 2021	1518	1560	1486	1550	43,725	+66.09(+4.45%)
Apr 30, 2021	1511	1561	1484	1484	64,028	-33.59(-2.21%)
Apr 29, 2021	1592	1614	1518	1518	97,820	-80.25(-5.02%)
Apr 28, 2021	1556	1606	1547	1598	86,632	+51.82(+3.35%)
Apr 27, 2021	1532	1561	1511	1546	57,878	+27.46(+1.81%)
Apr 26, 2021	1433	1529	1429	1519	42,888	+99.58(+7.02%)
Apr 23, 2021	1433	1473	1419	1419	35,490	+5.47(+0.39%)
Apr 22, 2021	1407	1453	1405	1414	33,186	+9.97(+0.71%)
Apr 21, 2021	1397	1436	1385	1404	65,670	-10.60(-0.75%)
Apr 20, 2021	1473	1481	1395	1414	44,167	-75.50(-5.07%)
Apr 19, 2021	1502	1532	1475	1490	39,358	-32.76(-2.15%)
Apr 16, 2021	1518	1526	1489	1523	18,679	+5.61(+0.37%)
Apr 15, 2021	1568	1568	1500	1517	32,029	-37.41(-2.41%)
Apr 14, 2021	1487	1576	1487	1554	34,284	+69.73(+4.70%)
Apr 13, 2021	1548	1559	1479	1485	57,096	-55.64(-3.61%)
Apr 12, 2021	1546	1583	1525	1540	53,368	+0.18(+0.01%)
Apr 09, 2021	1533	1559	1518	1540	46,697	-11.66(-0.75%)
Apr 08, 2021	1543	1578	1519	1552	40,910	-2.20(-0.14%)
Apr 07, 2021	1544	1576	1540	1554	46,335	+16.46(+1.07%)
Apr 06, 2021	1530	1593	1530	1537	51,128	+7.23(+0.47%)
Apr 05, 2021	1550	1550	1503	1530	55,955	-11.57(-0.75%)
Apr 01, 2021	1523	1574	1476	1542	61,330	+10.18(+0.66%)
Mar 31, 2021	1497	1556	1497	1532	66,266	+43.78(+2.94%)
Mar 30, 2021	1444	1513	1423	1488	51,230	+65.20(+4.58%)
Mar 29, 2021	1508	1532	1422	1423	52,646	-97.96(-6.44%)
Mar 26, 2021	1479	1527	1450	1521	51,782	+44.32(+3.00%)
Mar 25, 2021	1400	1484	1375	1476	48,108	+43.95(+3.07%)
Mar 24, 2021	1391	1467	1389	1432	59,126	+57.90(+4.21%)
Mar 23, 2021	1470	1491	1330	1374	204,898	-151.49(-9.93%)
Mar 22, 2021	1590	1623	1507	1526	177,475	-88.59(-5.49%)
Mar 19, 2021	1476	1638	1419	1615	632,809	+129.23(+8.70%)
Mar 18, 2021	1642	1642	1456	1485	198,284	-156.53(-9.53%)
Mar 17, 2021	1523	1648	1507	1642	221,684	+144.60(+9.66%)
Mar 16, 2021	1486	1592	1428	1497	138,448	-4.04(-0.27%)
Mar 15, 2021	1388	1536	1388	1501	174,045	+116.52(+8.41%)
Mar 12, 2021	1377	1444	1366	1385	91,112	+21.25(+1.56%)
Mar 11, 2021	1320	1382	1319	1364	84,576	+53.56(+4.09%)
Mar 10, 2021	1239	1332	1230	1310	88,980	+74.33(+6.02%)
Mar 09, 2021	1202	1269	1194	1236	88,939	+23.35(+1.93%)
Mar 08, 2021	1156	1226	1145	1212	83,162	+55.89(+4.83%)
Mar 05, 2021	1147	1174	1130	1156	56,556	+26.72(+2.37%)
Mar 04, 2021	1131	1163	1104	1130	64,189	+17.14(+1.54%)
Mar 03, 2021	1058	1139	1058	1113	36,236	+56.60(+5.36%)
Mar 02, 2021	1066	1086	1053	1056	24,231	-9.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.