Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1658	0.1658	0.1658	0	+0.00(+1.72%)
May 29, 2019		0.1630	0.1630	0.1630	0	-0.03(-16.41%)
May 16, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
May 10, 2019		0.2100	0.2100	0.2100	0	+0.02(+9.95%)
May 08, 2019		0.1910	0.1910	0.1910	0	+0.01(+3.80%)
May 07, 2019	0.2020	0.2020	0.1840	0.1840	3,950	-0.04(-16.36%)
May 03, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 01, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 29, 2019		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 26, 2019	0.2100	0.2100	0.2055	0.2100	11,000	+0.00(+0.00%)
Apr 24, 2019		0.2100	0.2100	0.2100	0	-0.00(-1.04%)
Apr 23, 2019	0.2210	0.2210	0.2122	0.2122	10,000	-0.01(-3.55%)
Apr 18, 2019	0.2200	0.2200	0.2200	0.2200	7,500	+0.02(+10.00%)
Apr 17, 2019	0.2000	0.2000	0.2000	0.2000	1,000	-0.03(-14.89%)
Apr 16, 2019	0.2350	0.2350	0.2350	0.2350	96,200	-0.03(-10.17%)
Apr 15, 2019	0.2616	0.2616	0.2616	0.2616	50,000	+0.01(+2.59%)
Apr 09, 2019		0.2550	0.2550	0.2550	0	-0.02(-5.56%)
Apr 08, 2019	0.2680	0.2700	0.2680	0.2700	17,000	+0.00(+0.00%)
Apr 04, 2019		0.2700	0.2700	0.2700	0	+0.03(+10.20%)
Apr 02, 2019		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
Apr 01, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+2.04%)
Mar 29, 2019	0.2450	0.2450	0.2450	0.2450	2,000	+0.00(+0.00%)
Mar 28, 2019	0.2450	0.2450	0.2450	0.2450	1,000	+0.00(+0.00%)
Mar 27, 2019	0.2675	0.2675	0.2450	0.2450	3,200	-0.04(-12.81%)
Mar 25, 2019		0.2810	0.2810	0.2810	0	-0.02(-7.87%)
Mar 20, 2019		0.3050	0.3050	0.3050	0	+0.03(+10.91%)
Mar 19, 2019	0.2912	0.2912	0.2750	0.2750	45,000	-0.01(-1.79%)
Mar 18, 2019	0.2800	0.2800	0.2800	0.2800	3,333	-0.02(-7.59%)
Mar 12, 2019		0.3030	0.3030	0.3030	0	-0.01(-2.26%)
Mar 06, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.