Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.1800	0	+0.03(+16.96%)
May 18, 2022				0.1539	0	-0.01(-6.73%)
Apr 27, 2022				0.1650	0	-0.02(-8.84%)
Apr 25, 2022				0.1810	0	-0.04(-17.58%)
Apr 22, 2022	0.2196	0.2196	0.2196	0.2196	8,000	-0.02(-6.55%)
Apr 14, 2022				0.2350	0	+0.03(+17.50%)
Apr 12, 2022				0.2000	0	+0.01(+2.56%)
Apr 11, 2022	0.1950	0.1950	0.1950	0.1950	1,700	-0.01(-4.51%)
Apr 08, 2022	0.2042	0.2042	0.2042	0.2042	500	+0.00(+0.59%)
Apr 06, 2022				0.2030	0	+0.02(+8.38%)
Mar 21, 2022				0.1873	0	-0.00(-0.32%)
Mar 18, 2022	0.1879	0.1879	0.1879	0.1879	2,222	+0.00(+0.54%)
Mar 16, 2022				0.1869	0	-0.00(-1.27%)
Mar 15, 2022	0.1893	0.1893	0.1893	0.1893	2,500	-0.00(-0.37%)
Mar 09, 2022				0.1900	14	+0.00(+0.00%)
Mar 07, 2022				0.1900	20	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.