Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.35(+1.65%) |
May 28, 2002 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
May 27, 2002 | 21.15 | 21.20 | 21.15 | 21.15 | 5,400 | -2.35(-10.00%) |
May 24, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.65(-2.69%) |
May 23, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.77(+3.32%) |
May 22, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.32(-1.37%) |
May 21, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.36(+1.54%) |
May 20, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.41(-1.73%) |
May 17, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.19(-0.79%) |
May 16, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
May 15, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.00(+0.00%) |
May 14, 2002 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.19(+0.80%) |
May 13, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.12(+0.53%) |
May 10, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.38(+1.61%) |
May 09, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
May 08, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.73(-3.06%) |
May 07, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) |
May 06, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.23(+0.99%) |
May 03, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.12(-0.52%) |
May 02, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.25(-1.04%) |
May 01, 2002 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.12(-0.52%) |
Apr 29, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.50(-2.02%) |
Apr 26, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +1.07(+4.52%) |
Apr 25, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.28(+1.20%) |
Apr 23, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.43%) |
Apr 22, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.12(-0.51%) |
Apr 19, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.37(+1.59%) |
Apr 18, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.15(+0.65%) |
Apr 15, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) |
Apr 12, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) |
Apr 08, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.62(-2.62%) |
Apr 05, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.50(+2.14%) |
Apr 03, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.25(+1.08%) |
Apr 02, 2002 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.12(+0.54%) |
Apr 01, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -0.25(-1.08%) |
Mar 28, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.10(+0.43%) |
Mar 27, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.60(-2.53%) |
Mar 26, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.43(+1.84%) |
Mar 22, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.18(-0.77%) |
Mar 21, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.75(-3.09%) |
Mar 15, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.41%) |
Mar 12, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.09(+0.36%) |
Mar 08, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.54(-2.17%) |
Mar 05, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.55(+2.27%) |