Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1,649 | +0.29(+1.30%) |
May 16, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1,693 | -0.55(-2.41%) |
May 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,169 | +0.03(+0.13%) |
May 14, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 471 | +0.12(+0.53%) |
May 13, 2024 | 22.65 | 22.80 | 22.65 | 22.65 | 3,154 | +0.15(+0.67%) |
May 10, 2024 | 22.38 | 22.50 | 22.37 | 22.50 | 9,799 | +0.68(+3.09%) |
May 08, 2024 | 21.82 | 306 | -0.21(-0.94%) | |||
May 07, 2024 | 22.00 | 22.04 | 22.00 | 22.03 | 10,121 | +0.89(+4.22%) |
May 03, 2024 | 21.14 | 20 | +0.14(+0.67%) | |||
May 01, 2024 | 21.00 | 0 | +0.20(+0.96%) | |||
Apr 30, 2024 | 20.04 | 22.14 | 20.04 | 20.80 | 1,462 | -0.50(-2.35%) |
Apr 29, 2024 | 21.30 | 21.50 | 21.30 | 21.30 | 1,120 | +1.45(+7.29%) |
Apr 24, 2024 | 19.85 | 600 | +0.31(+1.60%) | |||
Apr 23, 2024 | 19.66 | 19.66 | 19.54 | 19.54 | 2,558 | -0.77(-3.77%) |
Apr 22, 2024 | 19.30 | 20.30 | 19.30 | 20.30 | 629 | +0.11(+0.52%) |
Apr 15, 2024 | 20.20 | 0 | +0.13(+0.65%) | |||
Apr 12, 2024 | 20.25 | 20.41 | 20.07 | 20.07 | 1,024 | -0.43(-2.12%) |
Apr 11, 2024 | 20.44 | 20.50 | 19.83 | 20.50 | 11,201 | -0.34(-1.61%) |
Apr 09, 2024 | 20.84 | 50 | +0.09(+0.43%) | |||
Apr 05, 2024 | 20.75 | 29 | -0.15(-0.72%) | |||
Apr 04, 2024 | 20.18 | 20.93 | 20.18 | 20.90 | 1,274 | -0.18(-0.85%) |
Apr 03, 2024 | 20.78 | 21.45 | 20.78 | 21.08 | 1,069 | +0.17(+0.84%) |
Apr 02, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1,764 | +0.80(+4.00%) |
Apr 01, 2024 | 21.42 | 21.42 | 20.10 | 20.10 | 1,798 | -1.31(-6.12%) |
Mar 28, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 5,456 | +0.21(+0.99%) |
Mar 26, 2024 | 21.20 | 142 | -0.80(-3.64%) | |||
Mar 25, 2024 | 22.00 | 22.00 | 21.99 | 22.00 | 275 | +1.36(+6.59%) |
Mar 22, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 2,111 | -0.36(-1.71%) |
Mar 21, 2024 | 20.98 | 21.79 | 20.98 | 21.00 | 1,640 | +0.20(+0.96%) |
Mar 20, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 696 | -0.02(-0.12%) |
Mar 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 350 | -0.12(-0.60%) |
Mar 18, 2024 | 20.53 | 20.95 | 20.53 | 20.95 | 996 | -0.76(-3.50%) |
Mar 15, 2024 | 21.00 | 21.71 | 20.44 | 21.71 | 1,193 | +0.26(+1.21%) |
Mar 14, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 409 | -0.18(-0.81%) |
Mar 13, 2024 | 20.99 | 21.62 | 20.99 | 21.62 | 1,003 | +0.57(+2.73%) |
Mar 11, 2024 | 21.05 | 0 | -0.42(-1.96%) | |||
Mar 08, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 250 | -0.24(-1.09%) |
Mar 07, 2024 | 21.58 | 21.71 | 21.50 | 21.71 | 3,432 | +0.55(+2.58%) |
Mar 04, 2024 | 21.16 | 0 | +0.16(+0.76%) |