Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 16.55 | 16.55 | 16.55 | 0 | +0.50(+3.15%) | |
May 26, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 400 | -0.28(-1.71%) |
May 21, 2010 | 16.33 | 16.33 | 16.33 | 0 | -0.22(-1.33%) | |
May 20, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 201 | -0.40(-2.36%) |
May 19, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | +0.00(+0.00%) |
May 14, 2010 | 16.95 | 16.95 | 16.95 | 0 | -0.95(-5.31%) | |
May 11, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +1.85(+11.53%) |
May 06, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -2.07(-11.45%) |
May 05, 2010 | 18.12 | 18.12 | 18.12 | 18.12 | 100,000 | +0.02(+0.14%) |
May 04, 2010 | 18.25 | 18.50 | 18.10 | 18.10 | 730 | -0.55(-2.95%) |
May 03, 2010 | 18.40 | 18.65 | 18.40 | 18.65 | 539 | -0.50(-2.61%) |
Apr 26, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.30(+1.59%) |
Apr 23, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 600 | -0.44(-2.27%) |
Apr 22, 2010 | 19.10 | 19.29 | 19.10 | 19.29 | 1,835 | -0.21(-1.09%) |
Apr 20, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.10(+0.52%) |
Apr 19, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 700 | -0.28(-1.42%) |
Apr 16, 2010 | 19.75 | 19.75 | 19.68 | 19.68 | 1,806 | +0.03(+0.15%) |
Apr 15, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 624 | +0.25(+1.29%) |
Apr 13, 2010 | 19.40 | 19.40 | 19.40 | 19.40 | 15,000 | -0.19(-0.97%) |
Apr 09, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.49(+2.57%) |
Apr 08, 2010 | 19.10 | 19.10 | 19.10 | 19.10 | 236 | +0.00(+0.00%) |
Apr 07, 2010 | 19.60 | 19.60 | 19.10 | 19.10 | 335 | -0.20(-1.04%) |
Apr 06, 2010 | 19.00 | 19.30 | 19.00 | 19.30 | 500 | +0.10(+0.52%) |
Apr 05, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 985 | +0.20(+1.05%) |
Apr 01, 2010 | 19.00 | 19.00 | 19.00 | 0 | +0.15(+0.80%) | |
Mar 29, 2010 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.05(+0.27%) |
Mar 26, 2010 | 19.15 | 19.15 | 18.70 | 18.80 | 3,200 | -0.35(-1.83%) |
Mar 24, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.06(-0.31%) |
Mar 23, 2010 | 19.13 | 19.25 | 19.13 | 19.21 | 1,662 | +0.06(+0.31%) |
Mar 22, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 275 | -0.40(-2.05%) |
Mar 19, 2010 | 19.50 | 19.55 | 19.50 | 19.55 | 480 | +0.20(+1.03%) |
Mar 18, 2010 | 19.15 | 19.35 | 19.15 | 19.35 | 1,050 | +0.70(+3.75%) |
Mar 17, 2010 | 17.70 | 18.65 | 17.70 | 18.65 | 2,118 | -0.35(-1.84%) |
Mar 16, 2010 | 18.60 | 19.00 | 18.60 | 19.00 | 683 | +0.38(+2.02%) |
Mar 10, 2010 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.62(+3.46%) |
Mar 04, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 18.00 | 18.00 | 18.00 | 0 | -0.30(-1.64%) |