Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 21.13 | 21.70 | 21.13 | 21.70 | 2,800 | +0.25(+1.17%) |
May 19, 2011 | 21.45 | 21.45 | 21.45 | 0 | +0.09(+0.42%) | |
May 18, 2011 | 21.18 | 21.36 | 21.18 | 21.36 | 1,340 | +0.04(+0.19%) |
May 17, 2011 | 21.32 | 21.32 | 21.32 | 21.32 | 717 | -0.36(-1.66%) |
May 16, 2011 | 21.68 | 21.68 | 21.68 | 21.68 | 100 | -0.32(-1.45%) |
May 13, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.41(+1.90%) |
May 12, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 100 | +0.29(+1.36%) |
May 11, 2011 | 21.33 | 21.50 | 21.30 | 21.30 | 26,100 | +0.16(+0.76%) |
May 10, 2011 | 21.14 | 21.14 | 21.14 | 21.14 | 680 | -0.04(-0.19%) |
May 09, 2011 | 21.68 | 21.68 | 21.18 | 21.18 | 2,055 | -0.55(-2.52%) |
May 06, 2011 | 21.35 | 21.73 | 21.35 | 21.73 | 350 | +0.51(+2.39%) |
May 05, 2011 | 21.22 | 21.22 | 21.22 | 21.22 | 500 | -0.21(-0.97%) |
May 04, 2011 | 21.60 | 21.60 | 21.43 | 21.43 | 500 | -0.54(-2.46%) |
May 03, 2011 | 21.48 | 21.97 | 21.48 | 21.97 | 2,570 | +0.31(+1.43%) |
May 02, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 140 | +0.16(+0.74%) |
Apr 29, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 298 | +0.00(+0.00%) |
Apr 28, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 609 | +0.00(+0.00%) |
Apr 27, 2011 | 21.50 | 21.50 | 21.50 | 21.50 | 120 | +1.05(+5.13%) |
Apr 21, 2011 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
Apr 20, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 4,663 | +0.35(+1.74%) |
Apr 14, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 200 | +0.45(+2.29%) |
Apr 07, 2011 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.10(-0.51%) |
Apr 06, 2011 | 19.55 | 19.75 | 19.55 | 19.75 | 1,105 | +0.15(+0.77%) |
Apr 05, 2011 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | +0.20(+1.03%) |
Apr 04, 2011 | 19.45 | 19.75 | 19.40 | 19.40 | 2,667 | +0.35(+1.84%) |
Mar 31, 2011 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.13(+0.69%) |
Mar 30, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 115 | +0.23(+1.23%) |
Mar 29, 2011 | 18.55 | 18.69 | 18.55 | 18.69 | 210 | +0.04(+0.21%) |
Mar 28, 2011 | 19.20 | 19.20 | 18.65 | 18.65 | 1,445 | +0.15(+0.81%) |
Mar 24, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 329 | -0.51(-2.68%) |
Mar 21, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.66(+3.60%) |
Mar 18, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 250 | -0.45(-2.39%) |
Mar 17, 2011 | 18.20 | 18.80 | 18.20 | 18.80 | 341 | +0.75(+4.16%) |
Mar 16, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 300 | -0.18(-0.99%) |
Mar 15, 2011 | 18.40 | 18.40 | 18.23 | 18.23 | 9,096 | -0.77(-4.05%) |
Mar 14, 2011 | 19.00 | 19.00 | 19.00 | 19.00 | 34,706 | +0.10(+0.53%) |
Mar 11, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 194 | -0.53(-2.73%) |
Mar 10, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 200 | +0.00(+0.00%) |
Mar 09, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 149,400 | +0.73(+3.90%) |
Mar 08, 2011 | 18.70 | 18.70 | 18.70 | 18.70 | 300 | +0.01(+0.05%) |
Mar 07, 2011 | 19.23 | 19.23 | 18.69 | 18.69 | 490 | -0.64(-3.31%) |
Mar 04, 2011 | 18.90 | 19.33 | 18.90 | 19.33 | 790 | +0.63(+3.37%) |
Mar 03, 2011 | 18.70 | 18.70 | 18.70 | 18.70 | 4,200 | -0.59(-3.06%) |