Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 -0.0001 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0006 0.0007 0.0006 0.0007 2,185,199 +0.00(+16.67%)
May 29, 2014 0.0007 0.0007 0.0005 0.0006 4,178,557 -0.00(-25.00%)
May 28, 2014 0.0008 0.0008 0.0007 0.0008 1,243,779 +0.00(+0.00%)
May 27, 2014 0.0008 0.0008 0.0007 0.0008 1,575,000 +0.00(+0.00%)
May 23, 2014 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 22, 2014 0.0006 0.0006 0.0005 0.0006 1,204,966 -0.00(-14.29%)
May 21, 2014 0.0010 0.0010 0.0006 0.0007 14,180,718 -0.00(-12.50%)
May 20, 2014 0.0005 0.0009 0.0004 0.0008 50,457,236 +0.00(+60.00%)
May 19, 2014 0.0005 0.0005 0.0004 0.0005 3,581,412 +0.00(+0.00%)
May 16, 2014 0.0005 0.0006 0.0005 0.0005 5,262,021 +0.00(+25.00%)
May 15, 2014 0.0004 0.0006 0.0004 0.0004 1,215,420 -0.00(-20.00%)
May 14, 2014 0.0005 0.0006 0.0005 0.0005 138,000 +0.00(+0.00%)
May 13, 2014 0.0005 0.0005 0.0005 0.0005 4,980,311 -0.00(-16.67%)
May 12, 2014 0.0006 0.0006 0.0005 0.0006 357,500 +0.00(+20.00%)
May 09, 2014 0.0006 0.0006 0.0005 0.0005 15,499,999 -0.00(-16.67%)
May 08, 2014 0.0007 0.0007 0.0006 0.0006 2,360,000 -0.00(-25.00%)
May 07, 2014 0.0006 0.0008 0.0006 0.0008 4,305,681 +0.00(+33.33%)
May 06, 2014 0.0007 0.0007 0.0006 0.0006 1,030,000 -0.00(-14.29%)
May 05, 2014 0.0007 0.0008 0.0007 0.0007 255,000 +0.00(+0.00%)
May 02, 2014 0.0007 0.0007 0.0007 0.0007 4,036,795 -0.00(-12.50%)
May 01, 2014 0.0008 0.0008 0.0006 0.0008 6,960,000 +0.00(+0.00%)
Apr 30, 2014 0.0007 0.0008 0.0006 0.0008 5,031,635 +0.00(+0.00%)
Apr 29, 2014 0.0007 0.0008 0.0007 0.0008 5,704,357 +0.00(+14.29%)
Apr 28, 2014 0.0009 0.0009 0.0007 0.0007 2,174,000 -0.00(-12.50%)
Apr 25, 2014 0.0007 0.0009 0.0007 0.0008 3,339,932 +0.00(+14.29%)
Apr 24, 2014 0.0007 0.0008 0.0007 0.0007 560,137 +0.00(+0.00%)
Apr 23, 2014 0.0008 0.0008 0.0007 0.0007 1,056,163 -0.00(-12.50%)
Apr 22, 2014 0.0008 0.0008 0.0007 0.0008 3,996,312 +0.00(+0.00%)
Apr 21, 2014 0.0007 0.0009 0.0007 0.0008 11,112,117 +0.00(+14.29%)
Apr 17, 2014 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Apr 16, 2014 0.0009 0.0009 0.0007 0.0009 5,989,151 +0.00(+0.00%)
Apr 15, 2014 0.0011 0.0011 0.0007 0.0009 25,803,276 -0.00(-10.00%)
Apr 14, 2014 0.0012 0.0012 0.0010 0.0010 2,164,576 -0.00(-16.67%)
Apr 11, 2014 0.0011 0.0012 0.0011 0.0012 0 +0.00(+9.09%)
Apr 10, 2014 0.0013 0.0013 0.0011 0.0011 13,027,834 -0.00(-21.43%)
Apr 09, 2014 0.0012 0.0014 0.0012 0.0014 2,113,855 +0.00(+7.69%)
Apr 08, 2014 0.0013 0.0014 0.0012 0.0013 5,354,823 -0.00(-7.14%)
Apr 07, 2014 0.0015 0.0016 0.0012 0.0014 15,756,059 +0.00(+0.00%)
Apr 04, 2014 0.0014 0.0014 0.0013 0.0014 0 +0.00(+0.00%)
Apr 03, 2014 0.0014 0.0015 0.0013 0.0014 13,963,785 +0.00(+0.00%)
Apr 02, 2014 0.0015 0.0015 0.0011 0.0014 9,731,434 +0.00(+7.69%)
Apr 01, 2014 0.0018 0.0018 0.0010 0.0013 26,899,276 -0.00(-18.75%)
Mar 31, 2014 0.0015 0.0017 0.0014 0.0016 5,936,860 +0.00(+0.00%)
Mar 28, 2014 0.0013 0.0016 0.0013 0.0016 0 +0.00(+6.67%)
Mar 27, 2014 0.0018 0.0020 0.0013 0.0015 20,819,204 -0.00(-11.76%)
Mar 26, 2014 0.0014 0.0019 0.0012 0.0017 63,623,432 +0.00(+41.67%)
Mar 25, 2014 0.0013 0.0013 0.0011 0.0012 13,589,240 -0.00(-7.69%)
Mar 24, 2014 0.0012 0.0013 0.0011 0.0013 15,109,890 +0.00(+18.18%)
Mar 21, 2014 0.0014 0.0015 0.0009 0.0011 47,707,296 -0.00(-15.38%)
Mar 20, 2014 0.0012 0.0015 0.0011 0.0013 50,779,856 +0.00(+30.00%)
Mar 19, 2014 0.0010 0.0012 0.0010 0.0010 28,709,194 +0.00(+11.11%)
Mar 18, 2014 0.0009 0.0011 0.0009 0.0009 11,514,198 -0.00(-10.00%)
Mar 17, 2014 0.0009 0.0011 0.0009 0.0010 30,079,970 +0.00(+0.00%)
Mar 14, 2014 0.0010 0.0011 0.0008 0.0010 133,789,248 -0.00(-9.09%)
Mar 13, 2014 0.0015 0.0015 0.0009 0.0011 87,599,576 -0.00(-26.67%)
Mar 12, 2014 0.0014 0.0017 0.0011 0.0015 36,216,696 +0.00(+7.14%)
Mar 11, 2014 0.0017 0.0017 0.0014 0.0014 11,534,112 -0.00(-12.50%)
Mar 10, 2014 0.0018 0.0021 0.0012 0.0016 26,989,088 -0.00(-11.11%)
Mar 07, 2014 0.0042 0.0042 0.0016 0.0018 0 -0.00(-40.00%)
Mar 06, 2014 0.0020 0.0060 0.0020 0.0030 107,841,488 +0.00(+66.67%)
Mar 05, 2014 0.0018 0.0020 0.0017 0.0018 8,837,700 +0.00(+38.46%)
Mar 04, 2014 0.0015 0.0020 0.0011 0.0013 2,753,951 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.