Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 3,891,355 | +0.00(+0.00%) |
May 27, 2021 | 0.0080 | 0.0084 | 0.0075 | 0.0075 | 9,579,691 | -0.00(-1.32%) |
May 26, 2021 | 0.0075 | 0.0082 | 0.0073 | 0.0076 | 9,567,234 | +0.00(+8.57%) |
May 25, 2021 | 0.0070 | 0.0096 | 0.0062 | 0.0070 | 30,093,802 | +0.00(+7.69%) |
May 24, 2021 | 0.0059 | 0.0069 | 0.0059 | 0.0065 | 5,504,809 | +0.00(+10.17%) |
May 21, 2021 | 0.0060 | 0.0062 | 0.0054 | 0.0059 | 4,667,890 | +0.00(+0.00%) |
May 20, 2021 | 0.0060 | 0.0060 | 0.0055 | 0.0059 | 4,728,464 | -0.00(-1.67%) |
May 19, 2021 | 0.0055 | 0.0060 | 0.0054 | 0.0060 | 1,003,518 | +0.00(+1.69%) |
May 18, 2021 | 0.0062 | 0.0062 | 0.0056 | 0.0059 | 1,935,867 | +0.00(+3.51%) |
May 17, 2021 | 0.0062 | 0.0062 | 0.0054 | 0.0057 | 4,656,675 | -0.00(-8.06%) |
May 14, 2021 | 0.0065 | 0.0065 | 0.0052 | 0.0062 | 8,711,169 | +0.00(+3.33%) |
May 13, 2021 | 0.0069 | 0.0072 | 0.0053 | 0.0060 | 5,676,672 | -0.00(-7.69%) |
May 12, 2021 | 0.0063 | 0.0073 | 0.0060 | 0.0065 | 3,448,127 | +0.00(+4.84%) |
May 11, 2021 | 0.0070 | 0.0073 | 0.0062 | 0.0062 | 4,101,668 | -0.00(-11.43%) |
May 10, 2021 | 0.0070 | 0.0080 | 0.0062 | 0.0070 | 7,000,771 | +0.00(+2.94%) |
May 07, 2021 | 0.0065 | 0.0070 | 0.0065 | 0.0068 | 1,291,675 | +0.00(+4.62%) |
May 06, 2021 | 0.0067 | 0.0070 | 0.0056 | 0.0065 | 4,288,484 | -0.00(-1.52%) |
May 05, 2021 | 0.0065 | 0.0073 | 0.0062 | 0.0066 | 7,780,438 | +0.00(+11.86%) |
May 04, 2021 | 0.0072 | 0.0077 | 0.0054 | 0.0059 | 10,688,553 | -0.00(-18.06%) |
May 03, 2021 | 0.0075 | 0.0088 | 0.0070 | 0.0072 | 2,347,807 | -0.00(-4.00%) |
Apr 30, 2021 | 0.0085 | 0.0085 | 0.0070 | 0.0075 | 2,618,700 | -0.00(-10.71%) |
Apr 29, 2021 | 0.0080 | 0.0088 | 0.0080 | 0.0084 | 7,858,806 | +0.00(+5.00%) |
Apr 28, 2021 | 0.0080 | 0.0090 | 0.0076 | 0.0080 | 5,965,083 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0076 | 0.0090 | 0.0070 | 0.0080 | 10,371,220 | +0.00(+14.29%) |
Apr 26, 2021 | 0.0057 | 0.0073 | 0.0055 | 0.0070 | 5,173,631 | +0.00(+27.27%) |
Apr 23, 2021 | 0.0057 | 0.0062 | 0.0054 | 0.0055 | 2,583,900 | -0.00(-6.78%) |
Apr 22, 2021 | 0.0058 | 0.0061 | 0.0052 | 0.0059 | 2,123,979 | +0.00(+1.72%) |
Apr 21, 2021 | 0.0053 | 0.0063 | 0.0051 | 0.0058 | 2,885,916 | +0.00(+5.45%) |
Apr 20, 2021 | 0.0060 | 0.0064 | 0.0050 | 0.0055 | 9,537,882 | -0.00(-8.33%) |
Apr 19, 2021 | 0.0063 | 0.0065 | 0.0051 | 0.0060 | 8,448,890 | -0.00(-3.23%) |
Apr 16, 2021 | 0.0063 | 0.0067 | 0.0056 | 0.0062 | 6,427,200 | +0.00(+1.64%) |
Apr 15, 2021 | 0.0063 | 0.0068 | 0.0060 | 0.0061 | 8,261,297 | +0.00(+1.67%) |
Apr 14, 2021 | 0.0066 | 0.0069 | 0.0060 | 0.0060 | 9,161,474 | -0.00(-10.45%) |
Apr 13, 2021 | 0.0066 | 0.0069 | 0.0055 | 0.0067 | 9,561,337 | -0.00(-1.47%) |
Apr 12, 2021 | 0.0068 | 0.0072 | 0.0068 | 0.0068 | 3,872,302 | +0.00(+1.49%) |
Apr 09, 2021 | 0.0074 | 0.0074 | 0.0066 | 0.0067 | 6,188,600 | -0.00(-6.94%) |
Apr 08, 2021 | 0.0074 | 0.0080 | 0.0068 | 0.0072 | 7,385,345 | -0.00(-1.37%) |
Apr 07, 2021 | 0.0076 | 0.0081 | 0.0071 | 0.0073 | 4,147,682 | -0.00(-3.95%) |
Apr 06, 2021 | 0.0076 | 0.0080 | 0.0070 | 0.0076 | 2,905,491 | +0.00(+1.33%) |
Apr 05, 2021 | 0.0073 | 0.0080 | 0.0072 | 0.0075 | 4,081,209 | +0.00(+2.74%) |
Apr 01, 2021 | 0.0073 | 0.0076 | 0.0070 | 0.0073 | 6,332,400 | -0.00(-3.95%) |
Mar 31, 2021 | 0.0080 | 0.0087 | 0.0069 | 0.0076 | 8,674,128 | -0.00(-5.00%) |
Mar 30, 2021 | 0.0087 | 0.0090 | 0.0073 | 0.0080 | 5,605,291 | -0.00(-4.76%) |
Mar 29, 2021 | 0.0088 | 0.0095 | 0.0076 | 0.0084 | 6,455,947 | +0.00(+7.69%) |
Mar 26, 2021 | 0.0087 | 0.0095 | 0.0065 | 0.0078 | 28,571,300 | -0.00(-3.70%) |
Mar 25, 2021 | 0.0094 | 0.0099 | 0.0072 | 0.0081 | 22,184,892 | -0.00(-13.83%) |
Mar 24, 2021 | 0.0110 | 0.0110 | 0.0089 | 0.0094 | 15,653,387 | -0.00(-12.15%) |
Mar 23, 2021 | 0.0121 | 0.0126 | 0.0101 | 0.0107 | 29,191,262 | +0.00(+4.90%) |
Mar 22, 2021 | 0.0115 | 0.0115 | 0.0101 | 0.0102 | 17,889,308 | -0.00(-12.07%) |
Mar 19, 2021 | 0.0130 | 0.0143 | 0.0101 | 0.0116 | 32,110,100 | -0.00(-7.94%) |
Mar 18, 2021 | 0.0144 | 0.0169 | 0.0122 | 0.0126 | 26,809,594 | -0.00(-12.50%) |
Mar 17, 2021 | 0.0140 | 0.0149 | 0.0125 | 0.0144 | 15,183,433 | +0.00(+2.86%) |
Mar 16, 2021 | 0.0138 | 0.0146 | 0.0128 | 0.0140 | 21,669,840 | +0.00(+8.53%) |
Mar 15, 2021 | 0.0134 | 0.0135 | 0.0110 | 0.0129 | 22,746,728 | -0.00(-4.44%) |
Mar 12, 2021 | 0.0098 | 0.0136 | 0.0081 | 0.0135 | 70,049,200 | +0.00(+53.41%) |
Mar 11, 2021 | 0.0093 | 0.0099 | 0.0085 | 0.0088 | 20,547,308 | -0.00(-5.38%) |
Mar 10, 2021 | 0.0083 | 0.0099 | 0.0080 | 0.0093 | 40,358,832 | +0.00(+12.05%) |
Mar 09, 2021 | 0.0080 | 0.0084 | 0.0072 | 0.0083 | 16,951,192 | +0.00(+3.75%) |
Mar 08, 2021 | 0.0080 | 0.0087 | 0.0075 | 0.0080 | 9,119,666 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0071 | 0.0087 | 0.0064 | 0.0080 | 15,617,100 | +0.00(+11.11%) |
Mar 04, 2021 | 0.0071 | 0.0075 | 0.0055 | 0.0072 | 16,648,200 | +0.00(+7.46%) |
Mar 03, 2021 | 0.0072 | 0.0072 | 0.0063 | 0.0067 | 6,936,472 | -0.00(-4.29%) |
Mar 02, 2021 | 0.0073 | 0.0080 | 0.0067 | 0.0070 | 11,879,502 | -0.00(-4.11%) |