Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2600 | 0.2600 | 0.2501 | 0.2502 | 25,179 | +0.00(+0.08%) |
May 28, 2015 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 38,529 | -0.01(-3.85%) |
May 27, 2015 | 0.2700 | 0.2850 | 0.2600 | 0.2600 | 94,799 | +0.00(+0.00%) |
May 26, 2015 | 0.2601 | 0.2690 | 0.2600 | 0.2600 | 21,356 | -0.01(-4.94%) |
May 22, 2015 | 0.2735 | 0.2735 | 0.2735 | 0 | -0.01(-3.70%) | |
May 21, 2015 | 0.2472 | 0.2840 | 0.2455 | 0.2840 | 148,420 | +0.01(+4.41%) |
May 20, 2015 | 0.2401 | 0.2793 | 0.2301 | 0.2720 | 90,658 | +0.00(+0.74%) |
May 19, 2015 | 0.2621 | 0.2717 | 0.2621 | 0.2700 | 84,621 | -0.00(-0.74%) |
May 18, 2015 | 0.2620 | 0.2750 | 0.2620 | 0.2720 | 370,438 | -0.00(-0.37%) |
May 15, 2015 | 0.2400 | 0.2750 | 0.2400 | 0.2730 | 137,569 | +0.00(+1.11%) |
May 14, 2015 | 0.2500 | 0.2900 | 0.2500 | 0.2700 | 368,800 | +0.02(+8.00%) |
May 13, 2015 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 173,614 | +0.03(+13.90%) |
May 12, 2015 | 0.2190 | 0.2195 | 0.2185 | 0.2195 | 20,458 | -0.00(-1.35%) |
May 11, 2015 | 0.2200 | 0.2400 | 0.2170 | 0.2225 | 90,207 | -0.00(-0.89%) |
May 08, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2245 | 154,843 | -0.00(-0.22%) |
May 07, 2015 | 0.2210 | 0.2300 | 0.2210 | 0.2250 | 80,301 | -0.01(-4.21%) |
May 06, 2015 | 0.2215 | 0.2349 | 0.2150 | 0.2349 | 49,651 | +0.01(+4.40%) |
May 05, 2015 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 41,740 | -0.00(-0.44%) |
May 04, 2015 | 0.2220 | 0.2300 | 0.2200 | 0.2260 | 88,088 | -0.00(-1.78%) |
May 01, 2015 | 0.2220 | 0.2301 | 0.2220 | 0.2301 | 225,470 | +0.01(+2.27%) |
Apr 30, 2015 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 172,360 | +0.01(+6.13%) |
Apr 29, 2015 | 0.2176 | 0.2180 | 0.2050 | 0.2120 | 120,940 | -0.01(-2.57%) |
Apr 28, 2015 | 0.2165 | 0.2185 | 0.2100 | 0.2176 | 207,154 | -0.01(-3.72%) |
Apr 27, 2015 | 0.2200 | 0.2260 | 0.2160 | 0.2260 | 77,575 | +0.00(+0.22%) |
Apr 24, 2015 | 0.2251 | 0.2260 | 0.2200 | 0.2255 | 88,480 | +0.00(+0.22%) |
Apr 23, 2015 | 0.2256 | 0.2260 | 0.2250 | 0.2250 | 16,860 | -0.00(-0.49%) |
Apr 22, 2015 | 0.2173 | 0.2350 | 0.2171 | 0.2261 | 119,535 | +0.01(+2.77%) |
Apr 21, 2015 | 0.2381 | 0.2385 | 0.2140 | 0.2200 | 135,286 | -0.02(-7.95%) |
Apr 20, 2015 | 0.2301 | 0.2400 | 0.2201 | 0.2390 | 150,153 | +0.01(+3.96%) |
Apr 17, 2015 | 0.2100 | 0.2299 | 0.2051 | 0.2299 | 66,555 | +0.01(+4.55%) |
Apr 16, 2015 | 0.2299 | 0.2299 | 0.2011 | 0.2199 | 190,049 | -0.01(-4.31%) |
Apr 15, 2015 | 0.2320 | 0.2400 | 0.2000 | 0.2298 | 431,817 | -0.01(-4.21%) |
Apr 14, 2015 | 0.2290 | 0.2400 | 0.2280 | 0.2399 | 152,495 | +0.01(+4.76%) |
Apr 13, 2015 | 0.2150 | 0.2299 | 0.2100 | 0.2290 | 123,608 | +0.01(+2.23%) |
Apr 10, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2240 | 13,508 | +0.01(+4.19%) |
Apr 09, 2015 | 0.2150 | 0.2159 | 0.2140 | 0.2150 | 26,460 | +0.00(+0.00%) |
Apr 08, 2015 | 0.2250 | 0.2250 | 0.2101 | 0.2150 | 60,101 | -0.01(-4.44%) |
Apr 07, 2015 | 0.2230 | 0.2300 | 0.2200 | 0.2250 | 40,395 | +0.00(+0.45%) |
Apr 06, 2015 | 0.2220 | 0.2300 | 0.2220 | 0.2240 | 16,633 | -0.01(-2.61%) |
Apr 02, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Apr 01, 2015 | 0.2300 | 0.2379 | 0.2300 | 0.2350 | 23,768 | +0.00(+2.17%) |
Mar 31, 2015 | 0.2500 | 0.2500 | 0.2230 | 0.2300 | 17,950 | -0.01(-4.17%) |
Mar 30, 2015 | 0.2375 | 0.2400 | 0.2230 | 0.2400 | 70,492 | +0.01(+2.13%) |
Mar 27, 2015 | 0.2300 | 0.2430 | 0.2300 | 0.2350 | 54,350 | +0.00(+2.17%) |
Mar 26, 2015 | 0.2200 | 0.2301 | 0.2200 | 0.2300 | 57,435 | -0.01(-3.36%) |
Mar 25, 2015 | 0.2410 | 0.2428 | 0.2320 | 0.2380 | 81,802 | -0.01(-2.06%) |
Mar 24, 2015 | 0.2310 | 0.2430 | 0.2310 | 0.2430 | 64,657 | +0.01(+5.19%) |
Mar 23, 2015 | 0.2350 | 0.2350 | 0.2310 | 0.2310 | 21,402 | +0.00(+0.00%) |
Mar 20, 2015 | 0.2310 | 0.2475 | 0.2310 | 0.2310 | 48,446 | +0.00(+0.43%) |
Mar 19, 2015 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 81,080 | +0.00(+1.88%) |
Mar 18, 2015 | 0.2500 | 0.2500 | 0.2200 | 0.2258 | 72,930 | -0.02(-9.70%) |
Mar 17, 2015 | 0.2598 | 0.2598 | 0.2350 | 0.2500 | 67,960 | -0.00(-0.48%) |
Mar 16, 2015 | 0.2500 | 0.2669 | 0.2500 | 0.2512 | 332,913 | +0.01(+4.67%) |
Mar 13, 2015 | 0.2300 | 0.2400 | 0.2201 | 0.2400 | 85,612 | +0.00(+1.27%) |
Mar 12, 2015 | 0.2402 | 0.2450 | 0.2370 | 0.2370 | 35,717 | -0.00(-1.25%) |
Mar 11, 2015 | 0.2480 | 0.2480 | 0.2400 | 0.2400 | 13,980 | -0.01(-3.23%) |
Mar 10, 2015 | 0.2320 | 0.2520 | 0.2320 | 0.2480 | 200,569 | +0.01(+5.53%) |
Mar 09, 2015 | 0.2250 | 0.2425 | 0.2250 | 0.2350 | 89,985 | +0.01(+6.33%) |
Mar 06, 2015 | 0.2000 | 0.2300 | 0.2000 | 0.2210 | 42,855 | +0.00(+0.45%) |
Mar 05, 2015 | 0.2011 | 0.2200 | 0.1900 | 0.2200 | 320,101 | +0.00(+0.00%) |
Mar 04, 2015 | 0.2200 | 0.2250 | 0.2001 | 0.2200 | 111,680 | +0.00(+0.00%) |
Mar 03, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 84,060 | +0.00(+0.00%) |