Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,983,200 | +0.00(+16.67%) |
May 28, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 3,031,686 | +0.00(+50.00%) |
May 27, 2020 | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 7,982,273 | -0.00(-42.86%) |
May 26, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,144,029 | +0.00(+75.00%) |
May 22, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 2,453,700 | -0.00(-33.33%) |
May 21, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,800,392 | +0.00(+20.00%) |
May 20, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 762,200 | +0.00(+0.00%) |
May 19, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 733,376 | -0.00(-16.67%) |
May 18, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 527,820 | +0.00(+0.00%) |
May 15, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,756,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 29,000 | +0.00(+20.00%) |
May 13, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,338,933 | +0.00(+0.00%) |
May 12, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 502,370 | +0.00(+0.00%) |
May 11, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 351,404 | -0.00(-16.67%) |
May 07, 2020 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 06, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,859,126 | +0.00(+0.00%) |
May 05, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,306,245 | +0.00(+0.00%) |
May 04, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,252,328 | +0.00(+0.00%) |
May 01, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,323,400 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 864,670 | +0.00(+25.00%) |
Apr 29, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 270,709 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,575 | -0.00(-20.00%) |
Apr 27, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,393,131 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,211,600 | +0.00(+25.00%) |
Apr 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 811,561 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,069,665 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,087,105 | -0.00(-20.00%) |
Apr 20, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 213,447 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 357,900 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,180,823 | +0.00(+25.00%) |
Apr 15, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 312,620 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,121,467 | +0.00(+33.33%) |
Apr 13, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 859,700 | -0.00(-25.00%) |
Apr 09, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,912,700 | +0.00(+33.33%) |
Apr 08, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,411,750 | -0.00(-25.00%) |
Apr 07, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,097,721 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 622,941 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,656,800 | -0.00(-20.00%) |
Apr 02, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,574,019 | +0.00(+25.00%) |
Apr 01, 2020 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 477,365 | +0.00(+33.33%) |
Mar 31, 2020 | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 5,831,454 | -0.00(-25.00%) |
Mar 30, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,023,233 | +0.00(+33.33%) |
Mar 27, 2020 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1,753,100 | -0.00(-40.00%) |
Mar 26, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 290,250 | +0.00(+25.00%) |
Mar 25, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 4,726,750 | -0.00(-20.00%) |
Mar 24, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,000,000 | +0.00(+25.00%) |
Mar 23, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 82,178 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,510,061 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 99,100 | -0.00(-20.00%) |
Mar 17, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,250 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 783,700 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 296,100 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,125,821 | -0.00(-16.67%) |
Mar 11, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 317,777 | +0.00(+50.00%) |
Mar 10, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,750 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,250,940 | -0.00(-33.33%) |
Mar 06, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 570,400 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 429,375 | -0.00(-14.29%) |
Mar 04, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 102,600 | +0.00(+16.67%) |
Mar 03, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,815,225 | +0.00(+0.00%) |