Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,457,412 | +0.00(+0.00%) |
May 05, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,371,576 | +0.00(+25.00%) |
May 04, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,865,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 26,808,120 | +0.00(+0.00%) |
May 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 32,080,266 | -0.00(-20.00%) |
May 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,778,035 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,591,304 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,323,500 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,507,184 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,741,812 | +0.00(+25.00%) |
Apr 24, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 17,235,708 | -0.00(-33.33%) |
Apr 21, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 58,624,856 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 27,719,008 | +0.00(+20.00%) |
Apr 19, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 12,999,129 | -0.00(-16.67%) |
Apr 18, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 33,975,116 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 10,262,574 | -0.00(-14.29%) |
Apr 14, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,634,308 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 41,963,136 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,355,230 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 30,095,704 | -0.00(-12.50%) |
Apr 10, 2023 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 55,313,472 | +0.00(+33.33%) |
Apr 06, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,504,552 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,744,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 14,344,941 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 29,227,412 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 22,200,034 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 47,312,080 | -0.00(-14.29%) |
Mar 29, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,895,016 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 37,922,236 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,454,800 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 34,323,852 | +0.00(+16.67%) |
Mar 23, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 24,896,014 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 20,478,204 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 30,630,494 | -0.00(-14.29%) |
Mar 20, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 170,192,784 | +0.00(+40.00%) |
Mar 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,438,392 | -0.00(-16.67%) |
Mar 16, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 52,090,916 | +0.00(+20.00%) |
Mar 15, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 50,459,828 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 31,585,464 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 110,735,224 | -0.00(-16.67%) |
Mar 10, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 429,060,352 | +0.00(+50.00%) |
Mar 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,820,000 | +0.00(+33.33%) |
Mar 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,516,950 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 9,535,199 | -0.00(-25.00%) |
Mar 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,774,084 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 444,100 | +0.00(+33.33%) |
Mar 02, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,210,164 | +0.00(+0.00%) |