Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 17,500 | -0.01(-2.27%) |
May 30, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 6,100 | +0.01(+2.33%) |
May 29, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,800 | -0.04(-7.53%) |
May 25, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 25,000 | +0.04(+8.14%) |
May 24, 2007 | 0.4500 | 0.4300 | 0.4150 | 0.4300 | 8,500 | -0.02(-4.44%) |
May 23, 2007 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 63,070 | -0.03(-6.25%) |
May 22, 2007 | 0.4600 | 0.4800 | 0.4800 | 0.4800 | 948 | +0.02(+4.35%) |
May 21, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | -0.03(-6.12%) |
May 18, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 37,180 | -0.03(-5.77%) |
May 17, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.5200 | 0.5200 | 0.4950 | 0.5200 | 12,000 | +0.05(+10.64%) |
May 14, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | -0.03(-6.00%) |
May 11, 2007 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 4,400 | +0.05(+11.11%) |
May 10, 2007 | 0.4500 | 0.4950 | 0.4500 | 0.4500 | 2,358 | -0.08(-15.09%) |
May 09, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | -0.01(-1.85%) |
May 08, 2007 | 0.5400 | 0.5500 | 0.5350 | 0.5400 | 127,608 | +0.00(+0.00%) |
May 07, 2007 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 157,000 | +0.05(+10.20%) |
May 04, 2007 | 0.4900 | 0.5300 | 0.4900 | 0.4900 | 75,400 | -0.06(-10.91%) |
May 03, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,800 | +0.04(+6.80%) |
May 02, 2007 | 0.5150 | 0.5150 | 0.4800 | 0.5150 | 54,000 | +0.00(+0.00%) |
May 01, 2007 | 0.5150 | 0.5450 | 0.5100 | 0.5150 | 40,000 | -0.06(-10.43%) |
Apr 30, 2007 | 0.5750 | 0.5750 | 0.5450 | 0.5750 | 16,000 | +0.03(+6.48%) |
Apr 27, 2007 | 0.5350 | 0.5400 | 0.5400 | 0.5400 | 39,231 | +0.01(+0.93%) |
Apr 26, 2007 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 4,400 | +0.01(+1.90%) |
Apr 25, 2007 | 0.5200 | 0.5250 | 0.5200 | 0.5250 | 3,000 | +0.01(+0.96%) |
Apr 24, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 32,555 | -0.02(-3.70%) |
Apr 23, 2007 | 0.5400 | 0.5500 | 0.5150 | 0.5400 | 16,300 | +0.07(+14.89%) |
Apr 20, 2007 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.4850 | 0.4700 | 0.4350 | 0.4700 | 38,750 | -0.02(-3.09%) |
Apr 18, 2007 | 0.4850 | 0.4900 | 0.4550 | 0.4850 | 139,650 | +0.01(+2.11%) |
Apr 17, 2007 | 0.4750 | 0.4800 | 0.4750 | 0.4750 | 19,650 | -0.03(-5.00%) |
Apr 16, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 47,000 | +0.07(+14.94%) |
Apr 13, 2007 | 0.4350 | 0.4350 | 0.3800 | 0.4350 | 17,642 | +0.03(+6.10%) |
Apr 12, 2007 | 0.4100 | 0.4250 | 0.4100 | 0.4100 | 34,350 | -0.01(-2.38%) |
Apr 11, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.33%) |
Apr 10, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 20,000 | +0.02(+3.61%) |
Apr 09, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 37,800 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 6,450 | +0.01(+1.22%) |
Apr 04, 2007 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 24,150 | -0.02(-3.53%) |
Apr 03, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 39,300 | +0.02(+6.25%) |
Apr 02, 2007 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 26,650 | +0.05(+14.29%) |
Mar 30, 2007 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 25,250 | +0.01(+2.94%) |
Mar 29, 2007 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 10,970 | -0.01(-2.86%) |
Mar 28, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 20,748 | +0.00(+0.00%) |
Mar 26, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,500 | +0.01(+1.45%) |
Mar 23, 2007 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 18,300 | +0.00(+0.00%) |
Mar 22, 2007 | 0.3450 | 0.3450 | 0.3000 | 0.3450 | 1,571 | +0.03(+11.29%) |
Mar 21, 2007 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 18,600 | +0.03(+12.73%) |
Mar 20, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | -0.03(-9.84%) |
Mar 16, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 290 | +0.02(+5.17%) |
Mar 14, 2007 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,000 | +0.02(+7.41%) |
Mar 13, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 22,740 | +0.00(+0.00%) |
Mar 09, 2007 | 0.2700 | 0.2950 | 0.2700 | 0.2700 | 45,860 | -0.04(-12.90%) |
Mar 08, 2007 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 11,260 | -0.01(-3.13%) |
Mar 07, 2007 | 0.3200 | 0.3200 | 0.2900 | 0.3200 | 14,000 | +0.01(+3.23%) |
Mar 06, 2007 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 58,500 | +0.03(+10.71%) |
Mar 05, 2007 | 0.2800 | 0.3100 | 0.2700 | 0.2800 | 40,700 | -0.03(-9.68%) |
Mar 02, 2007 | 0.3200 | 0.3100 | 0.2800 | 0.3100 | 21,000 | -0.01(-3.13%) |