Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.060 | 1.150 | 1.060 | 1.140 | 336,015 | +0.04(+3.64%) |
May 16, 2024 | 1.090 | 1.125 | 1.040 | 1.100 | 87,192 | +0.01(+0.92%) |
May 15, 2024 | 1.050 | 1.120 | 1.050 | 1.090 | 160,435 | +0.03(+2.97%) |
May 14, 2024 | 1.130 | 1.130 | 1.010 | 1.059 | 93,946 | -0.01(-1.07%) |
May 13, 2024 | 1.080 | 1.095 | 1.070 | 1.070 | 69,875 | -0.02(-1.83%) |
May 10, 2024 | 1.100 | 1.100 | 1.080 | 1.090 | 203,882 | +0.01(+0.46%) |
May 09, 2024 | 1.000 | 1.120 | 1.000 | 1.085 | 81,578 | +0.02(+1.88%) |
May 08, 2024 | 1.100 | 1.100 | 1.050 | 1.065 | 92,277 | -0.06(-4.91%) |
May 07, 2024 | 1.103 | 1.140 | 1.070 | 1.120 | 97,134 | +0.04(+3.70%) |
May 06, 2024 | 1.060 | 1.100 | 1.030 | 1.080 | 157,961 | +0.06(+5.88%) |
May 03, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 145,978 | +0.00(+0.00%) |
May 02, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 243,354 | +0.02(+2.00%) |
May 01, 2024 | 0.9800 | 1.005 | 0.9500 | 1.000 | 102,598 | +0.06(+6.38%) |
Apr 30, 2024 | 0.9839 | 0.9839 | 0.9039 | 0.9400 | 101,653 | -0.04(-3.80%) |
Apr 29, 2024 | 0.8961 | 0.9771 | 0.8954 | 0.9771 | 99,866 | +0.10(+11.03%) |
Apr 26, 2024 | 0.8495 | 0.8937 | 0.8495 | 0.8800 | 51,786 | +0.03(+3.53%) |
Apr 25, 2024 | 0.8613 | 0.8635 | 0.8445 | 0.8500 | 16,915 | -0.02(-2.30%) |
Apr 24, 2024 | 0.8800 | 0.8800 | 0.8475 | 0.8700 | 130,610 | -0.01(-0.65%) |
Apr 23, 2024 | 0.8950 | 0.8950 | 0.8373 | 0.8757 | 73,204 | -0.02(-2.70%) |
Apr 22, 2024 | 0.8553 | 0.9000 | 0.8553 | 0.9000 | 272,528 | +0.06(+6.51%) |
Apr 19, 2024 | 0.8550 | 0.8700 | 0.8450 | 0.8450 | 98,650 | +0.01(+0.60%) |
Apr 18, 2024 | 0.8538 | 0.8600 | 0.8350 | 0.8400 | 93,654 | -0.01(-1.62%) |
Apr 17, 2024 | 0.8890 | 0.8900 | 0.8530 | 0.8538 | 167,073 | -0.02(-2.14%) |
Apr 16, 2024 | 0.8530 | 0.9000 | 0.8494 | 0.8725 | 216,597 | -0.09(-9.82%) |
Apr 15, 2024 | 0.9676 | 0.9775 | 0.9351 | 0.9675 | 108,327 | +0.02(+1.84%) |
Apr 12, 2024 | 0.9425 | 1.000 | 0.9425 | 0.9500 | 49,029 | +0.00(+0.00%) |
Apr 11, 2024 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 158,283 | +0.04(+4.40%) |
Apr 10, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 27,807 | -0.01(-1.09%) |
Apr 09, 2024 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 64,866 | +0.01(+1.10%) |
Apr 08, 2024 | 0.9101 | 0.9200 | 0.8750 | 0.9100 | 11,736 | -0.01(-1.09%) |
Apr 05, 2024 | 0.9050 | 0.9231 | 0.9012 | 0.9200 | 98,979 | -0.02(-1.65%) |
Apr 04, 2024 | 0.9400 | 0.9500 | 0.9228 | 0.9354 | 119,778 | -0.00(-0.49%) |
Apr 03, 2024 | 0.8926 | 0.9500 | 0.8926 | 0.9400 | 210,377 | +0.04(+4.03%) |
Apr 02, 2024 | 0.8992 | 0.9036 | 0.8800 | 0.9036 | 119,945 | +0.02(+2.10%) |
Apr 01, 2024 | 0.8700 | 0.9000 | 0.8269 | 0.8850 | 230,537 | +0.02(+2.43%) |
Mar 28, 2024 | 0.8500 | 0.8700 | 0.8251 | 0.8640 | 58,620 | +0.01(+1.65%) |
Mar 27, 2024 | 0.8500 | 0.8550 | 0.8380 | 0.8500 | 107,027 | -0.03(-3.41%) |
Mar 26, 2024 | 0.8380 | 0.8800 | 0.8380 | 0.8800 | 242,902 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9033 | 0.9165 | 0.8739 | 0.8800 | 19,500 | -0.03(-3.02%) |
Mar 22, 2024 | 0.8927 | 0.9074 | 0.8697 | 0.9074 | 16,475 | -0.00(-0.10%) |
Mar 21, 2024 | 0.8900 | 0.9500 | 0.8800 | 0.9083 | 140,932 | +0.05(+5.62%) |
Mar 20, 2024 | 0.8157 | 0.8600 | 0.8157 | 0.8600 | 153,959 | +0.06(+7.50%) |
Mar 19, 2024 | 0.8400 | 0.8400 | 0.7932 | 0.8000 | 62,384 | -0.01(-0.62%) |
Mar 18, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8050 | 160,039 | +0.01(+1.39%) |
Mar 15, 2024 | 0.7600 | 0.7950 | 0.7500 | 0.7940 | 235,868 | +0.02(+3.12%) |
Mar 14, 2024 | 0.7844 | 0.7900 | 0.7500 | 0.7700 | 270,727 | -0.02(-2.72%) |
Mar 13, 2024 | 0.8065 | 0.8130 | 0.7729 | 0.7915 | 376,575 | -0.02(-2.46%) |
Mar 12, 2024 | 0.8100 | 0.8160 | 0.8000 | 0.8115 | 118,325 | +0.00(+0.43%) |
Mar 11, 2024 | 0.8468 | 0.8468 | 0.8000 | 0.8080 | 166,888 | -0.05(-5.82%) |
Mar 06, 2024 | 0.8579 | 0 | +0.02(+2.99%) | |||
Mar 05, 2024 | 0.8600 | 0.8800 | 0.8200 | 0.8330 | 45,770 | -0.02(-2.44%) |
Mar 04, 2024 | 0.8500 | 0.8821 | 0.8445 | 0.8538 | 162,419 | +0.01(+1.63%) |