Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6200 | 0.6875 | 0.6200 | 0.6875 | 159,675 | +0.05(+8.27%) |
May 27, 2021 | 0.6218 | 0.6350 | 0.6100 | 0.6350 | 532,423 | -0.00(-0.41%) |
May 26, 2021 | 0.6550 | 0.6600 | 0.6200 | 0.6376 | 285,596 | -0.02(-2.66%) |
May 25, 2021 | 0.6500 | 0.6910 | 0.6400 | 0.6550 | 206,736 | +0.03(+3.97%) |
May 24, 2021 | 0.6338 | 0.6699 | 0.6286 | 0.6300 | 371,929 | -0.03(-4.55%) |
May 21, 2021 | 0.6734 | 0.6734 | 0.6470 | 0.6600 | 447,201 | -0.03(-4.56%) |
May 20, 2021 | 0.6400 | 0.6915 | 0.6400 | 0.6915 | 415,296 | +0.03(+4.77%) |
May 19, 2021 | 0.6700 | 0.6737 | 0.6250 | 0.6600 | 207,064 | -0.03(-3.65%) |
May 18, 2021 | 0.6800 | 0.7060 | 0.6700 | 0.6850 | 184,088 | +0.06(+9.08%) |
May 17, 2021 | 0.6625 | 0.6650 | 0.6203 | 0.6280 | 323,498 | -0.03(-4.85%) |
May 14, 2021 | 0.6500 | 0.6680 | 0.6250 | 0.6600 | 234,509 | +0.02(+3.45%) |
May 13, 2021 | 0.6650 | 0.6650 | 0.6140 | 0.6380 | 166,583 | -0.04(-5.66%) |
May 12, 2021 | 0.6720 | 0.6850 | 0.6495 | 0.6763 | 383,298 | -0.01(-1.27%) |
May 11, 2021 | 0.7450 | 0.7450 | 0.6720 | 0.6850 | 252,749 | -0.06(-7.74%) |
May 10, 2021 | 0.7269 | 0.7500 | 0.7190 | 0.7425 | 322,981 | +0.05(+7.61%) |
May 07, 2021 | 0.6565 | 0.6950 | 0.6565 | 0.6900 | 245,625 | +0.01(+2.22%) |
May 06, 2021 | 0.6390 | 0.6774 | 0.6200 | 0.6750 | 274,662 | +0.07(+10.66%) |
May 05, 2021 | 0.6000 | 0.6284 | 0.5715 | 0.6100 | 234,714 | +0.04(+7.02%) |
May 04, 2021 | 0.5720 | 0.5767 | 0.5680 | 0.5700 | 228,265 | +0.03(+4.82%) |
May 03, 2021 | 0.5350 | 0.5499 | 0.5300 | 0.5438 | 187,491 | +0.02(+4.58%) |
Apr 30, 2021 | 0.5250 | 0.5250 | 0.5000 | 0.5200 | 341,500 | +0.01(+1.96%) |
Apr 29, 2021 | 0.5256 | 0.5256 | 0.5000 | 0.5100 | 103,136 | +0.02(+3.81%) |
Apr 28, 2021 | 0.4900 | 0.4913 | 0.4760 | 0.4913 | 175,047 | +0.00(+0.27%) |
Apr 27, 2021 | 0.5140 | 0.5140 | 0.4800 | 0.4900 | 56,881 | -0.01(-2.35%) |
Apr 26, 2021 | 0.5250 | 0.5250 | 0.4750 | 0.5018 | 127,024 | -0.02(-4.42%) |
Apr 23, 2021 | 0.5100 | 0.5250 | 0.5050 | 0.5250 | 193,300 | +0.02(+2.94%) |
Apr 22, 2021 | 0.4680 | 0.5200 | 0.4680 | 0.5100 | 207,574 | +0.00(+0.59%) |
Apr 21, 2021 | 0.4850 | 0.5070 | 0.4850 | 0.5070 | 180,901 | +0.03(+5.63%) |
Apr 20, 2021 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 187,103 | -0.01(-2.04%) |
Apr 19, 2021 | 0.5000 | 0.5090 | 0.4801 | 0.4900 | 98,811 | -0.01(-2.00%) |
Apr 16, 2021 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 115,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 178,220 | -0.01(-1.96%) |
Apr 14, 2021 | 0.5100 | 0.5300 | 0.4990 | 0.5100 | 174,047 | -0.01(-2.67%) |
Apr 13, 2021 | 0.5245 | 0.5295 | 0.5000 | 0.5240 | 179,671 | +0.01(+2.83%) |
Apr 12, 2021 | 0.5200 | 0.5300 | 0.4963 | 0.5096 | 509,245 | -0.07(-12.12%) |
Apr 09, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5799 | 137,700 | +0.04(+7.39%) |
Apr 08, 2021 | 0.5250 | 0.5540 | 0.5250 | 0.5400 | 63,792 | +0.02(+2.86%) |
Apr 07, 2021 | 0.5400 | 0.5400 | 0.5250 | 0.5250 | 84,778 | +0.00(+0.00%) |
Apr 06, 2021 | 0.5620 | 0.5620 | 0.5200 | 0.5250 | 137,480 | -0.01(-0.94%) |
Apr 05, 2021 | 0.5450 | 0.5500 | 0.5200 | 0.5300 | 246,392 | +0.02(+3.92%) |
Apr 01, 2021 | 0.4970 | 0.5250 | 0.4970 | 0.5100 | 106,700 | +0.02(+3.03%) |
Mar 31, 2021 | 0.4700 | 0.5130 | 0.4700 | 0.4950 | 156,383 | -0.01(-1.20%) |
Mar 30, 2021 | 0.5200 | 0.5200 | 0.4951 | 0.5010 | 84,346 | -0.01(-1.98%) |
Mar 29, 2021 | 0.5200 | 0.5550 | 0.5111 | 0.5111 | 105,434 | -0.03(-6.22%) |
Mar 26, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5450 | 133,000 | +0.01(+2.35%) |
Mar 25, 2021 | 0.5450 | 0.5450 | 0.5200 | 0.5325 | 166,885 | -0.01(-2.29%) |
Mar 24, 2021 | 0.5690 | 0.5690 | 0.5300 | 0.5450 | 335,798 | -0.04(-7.00%) |
Mar 23, 2021 | 0.6100 | 0.6100 | 0.5350 | 0.5860 | 249,725 | -0.03(-4.72%) |
Mar 22, 2021 | 0.6200 | 0.6350 | 0.5800 | 0.6150 | 130,425 | +0.02(+2.50%) |
Mar 19, 2021 | 0.5975 | 0.6150 | 0.5800 | 0.6000 | 322,500 | +0.02(+2.56%) |
Mar 18, 2021 | 0.6080 | 0.6150 | 0.5800 | 0.5850 | 177,700 | +0.02(+4.46%) |
Mar 17, 2021 | 0.6100 | 0.6100 | 0.5050 | 0.5600 | 354,716 | -0.04(-6.57%) |
Mar 16, 2021 | 0.6000 | 0.6199 | 0.5560 | 0.5994 | 387,836 | +0.07(+13.20%) |
Mar 15, 2021 | 0.5230 | 0.5300 | 0.5100 | 0.5295 | 419,582 | +0.03(+5.90%) |
Mar 12, 2021 | 0.5150 | 0.5150 | 0.4800 | 0.5000 | 204,900 | -0.00(-0.66%) |
Mar 11, 2021 | 0.5050 | 0.5100 | 0.4900 | 0.5033 | 183,818 | +0.01(+2.71%) |
Mar 10, 2021 | 0.5130 | 0.5130 | 0.4900 | 0.4900 | 191,381 | -0.01(-2.68%) |
Mar 09, 2021 | 0.5200 | 0.5250 | 0.4950 | 0.5035 | 279,538 | -0.02(-4.10%) |
Mar 08, 2021 | 0.5000 | 0.5350 | 0.4963 | 0.5250 | 215,557 | -0.01(-0.94%) |
Mar 05, 2021 | 0.5000 | 0.5300 | 0.4750 | 0.5300 | 263,600 | +0.03(+6.00%) |
Mar 04, 2021 | 0.5390 | 0.5390 | 0.4900 | 0.5000 | 582,398 | -0.06(-9.91%) |
Mar 03, 2021 | 0.5300 | 0.5675 | 0.5275 | 0.5550 | 235,573 | +0.03(+6.53%) |
Mar 02, 2021 | 0.5145 | 0.5240 | 0.5050 | 0.5210 | 449,418 | +0.01(+1.96%) |