Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.05(+3.57%) |
May 30, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 26, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | -0.10(-6.67%) |
May 25, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 24, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 23, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 22, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 35,000 | -0.05(-3.23%) |
May 19, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 20,000 | +0.00(+0.00%) |
May 18, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 17, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 16, 2006 | 1.550 | 1.600 | 1.520 | 1.550 | 50,000 | +0.03(+1.97%) |
May 15, 2006 | 1.520 | 1.520 | 1.520 | 1.520 | 5,000 | -0.08(-5.00%) |
May 12, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
May 11, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.26(+19.40%) |
May 10, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 09, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 08, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 35,000 | +0.00(+0.00%) |
May 05, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 04, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 03, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.00(+0.00%) |
May 02, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 01, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.04(-2.90%) |
Apr 25, 2006 | 1.380 | 1.340 | 1.340 | 1.380 | 16,000 | +0.00(+0.00%) |
Apr 24, 2006 | 1.380 | 1.430 | 1.430 | 1.380 | 15,000 | +0.00(+0.00%) |
Apr 21, 2006 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 1.400 | 1.380 | 1.380 | 1.380 | 1,071 | -0.02(-1.43%) |
Apr 18, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.09(+6.87%) |
Apr 17, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 5,000 | +0.01(+0.77%) |
Apr 13, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 1.350 | 1.300 | 1.300 | 1.300 | 5,000 | -0.05(-3.70%) |
Apr 11, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | -0.05(-3.57%) |
Apr 10, 2006 | 1.400 | 1.400 | 1.390 | 1.400 | 1,400 | +0.01(+0.72%) |
Apr 07, 2006 | 1.390 | 1.390 | 1.390 | 1.390 | 2,000 | +0.04(+2.96%) |
Apr 06, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.18(+15.38%) |
Apr 05, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 56,000 | +0.00(+0.00%) |
Mar 17, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 1.200 | 1.170 | 1.170 | 1.170 | 300 | -0.03(-2.50%) |
Mar 14, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |