Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.970 | 1.990 | 1.970 | 1.990 | 3,013 | +0.05(+2.58%) |
May 05, 2023 | 1.965 | 1.965 | 1.940 | 1.940 | 138,639 | +0.00(+0.00%) |
May 04, 2023 | 1.920 | 1.950 | 1.920 | 1.940 | 202,803 | +0.16(+8.99%) |
May 03, 2023 | 1.840 | 1.840 | 1.780 | 1.780 | 47,966 | -0.05(-2.97%) |
May 02, 2023 | 1.835 | 1.835 | 1.835 | 1.835 | 5,690 | -0.11(-5.44%) |
May 01, 2023 | 1.980 | 1.980 | 1.868 | 1.940 | 3,795 | +0.04(+2.11%) |
Apr 28, 2023 | 1.890 | 1.900 | 1.890 | 1.900 | 36,125 | +0.08(+4.40%) |
Apr 27, 2023 | 1.870 | 1.900 | 1.820 | 1.820 | 41,875 | +0.06(+3.41%) |
Apr 26, 2023 | 1.760 | 1.760 | 1.750 | 1.760 | 979 | -0.01(-0.56%) |
Apr 25, 2023 | 1.743 | 1.770 | 1.743 | 1.770 | 1,150 | -0.01(-0.56%) |
Apr 24, 2023 | 1.795 | 1.795 | 1.780 | 1.780 | 9,177 | +0.02(+1.14%) |
Apr 21, 2023 | 1.762 | 1.762 | 1.760 | 1.760 | 4,946 | -0.04(-2.41%) |
Apr 20, 2023 | 1.800 | 1.870 | 1.800 | 1.804 | 5,894 | +0.05(+3.06%) |
Apr 19, 2023 | 1.785 | 1.785 | 1.750 | 1.750 | 2,883 | -0.06(-3.31%) |
Apr 18, 2023 | 1.780 | 1.820 | 1.760 | 1.810 | 43,021 | +0.11(+6.60%) |
Apr 17, 2023 | 1.710 | 1.720 | 1.698 | 1.698 | 5,970 | +0.06(+3.95%) |
Apr 14, 2023 | 1.665 | 1.665 | 1.630 | 1.633 | 8,673 | +0.02(+1.46%) |
Apr 13, 2023 | 1.670 | 1.700 | 1.610 | 1.610 | 5,430 | -0.06(-3.88%) |
Apr 11, 2023 | 1.675 | 0 | +0.05(+3.08%) | |||
Apr 10, 2023 | 1.590 | 1.670 | 1.590 | 1.625 | 4,786 | -0.03(-1.81%) |
Apr 05, 2023 | 1.655 | 0 | +0.02(+1.22%) | |||
Apr 04, 2023 | 1.635 | 1.635 | 1.635 | 1.635 | 80,005 | +0.02(+1.55%) |
Apr 03, 2023 | 1.650 | 1.650 | 1.610 | 1.610 | 5,810 | -0.02(-1.35%) |
Mar 31, 2023 | 1.645 | 1.645 | 1.620 | 1.632 | 2,316 | -0.02(-1.09%) |
Mar 29, 2023 | 1.650 | 35 | +0.04(+2.48%) | |||
Mar 28, 2023 | 1.690 | 1.690 | 1.610 | 1.610 | 4,360 | -0.02(-1.23%) |
Mar 27, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 1,074 | -0.01(-0.61%) |
Mar 24, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 3,050 | +0.01(+0.61%) |
Mar 23, 2023 | 1.680 | 1.680 | 1.630 | 1.630 | 37,000 | -0.06(-3.26%) |
Mar 22, 2023 | 1.685 | 1.685 | 1.685 | 1.685 | 510 | +0.07(+4.66%) |
Mar 21, 2023 | 1.650 | 1.660 | 1.610 | 1.610 | 11,974 | -0.04(-2.42%) |
Mar 20, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,915 | +0.01(+0.61%) |
Mar 17, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 6,109 | +0.05(+3.02%) |
Mar 15, 2023 | 1.592 | 0 | -0.04(-2.33%) | |||
Mar 14, 2023 | 1.610 | 1.640 | 1.610 | 1.630 | 8,634 | -0.07(-4.12%) |
Mar 13, 2023 | 1.640 | 1.700 | 1.640 | 1.700 | 5,644 | +0.03(+2.10%) |
Mar 10, 2023 | 1.665 | 1.665 | 1.640 | 1.665 | 3,933 | -0.00(-0.30%) |
Mar 09, 2023 | 1.700 | 1.730 | 1.670 | 1.670 | 4,159 | -0.05(-2.91%) |
Mar 08, 2023 | 1.710 | 1.725 | 1.710 | 1.720 | 12,184 | -0.01(-0.64%) |
Mar 07, 2023 | 1.750 | 1.800 | 1.731 | 1.731 | 2,148 | -0.02(-1.09%) |
Mar 06, 2023 | 1.780 | 1.780 | 1.750 | 1.750 | 9,590 | -0.04(-2.23%) |
Mar 03, 2023 | 1.775 | 1.790 | 1.775 | 1.790 | 1,140 | -0.01(-0.56%) |
Mar 02, 2023 | 1.800 | 1.800 | 1.760 | 1.800 | 8,600 | +0.00(+0.00%) |