Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2199 | 0.2199 | 0.1901 | 0.2194 | 38,831 | -0.00(-0.27%) |
May 27, 2021 | 0.2105 | 0.2400 | 0.2001 | 0.2200 | 75,825 | +0.01(+4.76%) |
May 26, 2021 | 0.2108 | 0.2400 | 0.2100 | 0.2100 | 229,070 | -0.03(-12.50%) |
May 25, 2021 | 0.2370 | 0.2430 | 0.2105 | 0.2400 | 29,810 | +0.01(+4.39%) |
May 24, 2021 | 0.2104 | 0.2390 | 0.2104 | 0.2299 | 31,155 | +0.02(+9.27%) |
May 21, 2021 | 0.2200 | 0.2400 | 0.2100 | 0.2104 | 171,703 | -0.03(-12.33%) |
May 20, 2021 | 0.2268 | 0.2435 | 0.2100 | 0.2400 | 95,184 | +0.01(+5.82%) |
May 19, 2021 | 0.2200 | 0.2500 | 0.2100 | 0.2268 | 31,168 | +0.02(+8.00%) |
May 18, 2021 | 0.2200 | 0.2350 | 0.2100 | 0.2100 | 30,738 | -0.01(-5.62%) |
May 17, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2225 | 29,500 | -0.00(-1.11%) |
May 14, 2021 | 0.1800 | 0.2390 | 0.1800 | 0.2250 | 107,492 | +0.02(+12.50%) |
May 13, 2021 | 0.2200 | 0.2500 | 0.1850 | 0.2000 | 94,627 | -0.00(-0.99%) |
May 12, 2021 | 0.2450 | 0.2450 | 0.2000 | 0.2020 | 14,804 | -0.02(-8.18%) |
May 11, 2021 | 0.2500 | 0.2500 | 0.1910 | 0.2200 | 33,119 | +0.02(+10.00%) |
May 10, 2021 | 0.1900 | 0.2080 | 0.1850 | 0.2000 | 29,700 | -0.01(-3.38%) |
May 07, 2021 | 0.2000 | 0.2080 | 0.1550 | 0.2070 | 84,730 | +0.01(+3.24%) |
May 06, 2021 | 0.1850 | 0.2100 | 0.1850 | 0.2005 | 11,650 | -0.01(-4.52%) |
May 05, 2021 | 0.1800 | 0.2150 | 0.1800 | 0.2100 | 3,800 | -0.01(-2.33%) |
May 04, 2021 | 0.1910 | 0.2490 | 0.1900 | 0.2150 | 73,420 | -0.02(-6.52%) |
May 03, 2021 | 0.2348 | 0.2395 | 0.2000 | 0.2300 | 22,597 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2176 | 0.2400 | 0.2176 | 0.2300 | 27,800 | -0.01(-4.09%) |
Apr 29, 2021 | 0.2400 | 0.2400 | 0.2051 | 0.2398 | 42,321 | -0.00(-0.04%) |
Apr 28, 2021 | 0.2199 | 0.2400 | 0.2050 | 0.2399 | 31,780 | +0.01(+4.30%) |
Apr 27, 2021 | 0.2440 | 0.2440 | 0.2100 | 0.2300 | 5,125 | -0.01(-5.74%) |
Apr 26, 2021 | 0.2100 | 0.2500 | 0.2100 | 0.2440 | 58,514 | +0.03(+16.19%) |
Apr 23, 2021 | 0.2300 | 0.2300 | 0.2070 | 0.2100 | 15,400 | -0.01(-2.33%) |
Apr 22, 2021 | 0.2000 | 0.2490 | 0.2000 | 0.2150 | 130,460 | -0.02(-10.15%) |
Apr 21, 2021 | 0.1800 | 0.2393 | 0.1800 | 0.2393 | 37,703 | +0.02(+8.77%) |
Apr 20, 2021 | 0.2010 | 0.2700 | 0.2000 | 0.2200 | 28,748 | +0.01(+4.81%) |
Apr 19, 2021 | 0.2050 | 0.2105 | 0.2000 | 0.2099 | 55,093 | -0.00(-0.05%) |
Apr 16, 2021 | 0.2000 | 0.2291 | 0.2000 | 0.2100 | 131,200 | -0.01(-2.33%) |
Apr 15, 2021 | 0.2150 | 0.2291 | 0.2150 | 0.2150 | 158,807 | -0.00(-0.60%) |
Apr 14, 2021 | 0.2300 | 0.2353 | 0.2000 | 0.2163 | 83,200 | -0.01(-5.92%) |
Apr 13, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2299 | 176,930 | +0.02(+8.96%) |
Apr 12, 2021 | 0.2450 | 0.2500 | 0.2000 | 0.2110 | 213,279 | -0.02(-8.26%) |
Apr 09, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 139,800 | -0.02(-8.00%) |
Apr 08, 2021 | 0.2303 | 0.2500 | 0.2303 | 0.2500 | 82,733 | +0.01(+4.17%) |
Apr 07, 2021 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | 88,507 | -0.01(-4.38%) |
Apr 06, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2510 | 172,261 | +0.00(+0.40%) |
Apr 05, 2021 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 326,481 | -0.01(-1.96%) |
Apr 01, 2021 | 0.2650 | 0.2800 | 0.2500 | 0.2550 | 261,200 | +0.01(+2.00%) |
Mar 31, 2021 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | 752,053 | -0.01(-3.85%) |
Mar 30, 2021 | 0.2865 | 0.2950 | 0.2600 | 0.2600 | 346,348 | -0.03(-11.86%) |
Mar 29, 2021 | 0.3000 | 0.3300 | 0.2808 | 0.2950 | 508,721 | +0.01(+5.36%) |
Mar 26, 2021 | 0.3450 | 0.3450 | 0.2701 | 0.2800 | 337,100 | -0.04(-12.50%) |
Mar 25, 2021 | 0.2800 | 0.3400 | 0.2700 | 0.3200 | 231,516 | +0.04(+14.29%) |
Mar 24, 2021 | 0.3000 | 0.3400 | 0.2600 | 0.2800 | 800,676 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3200 | 0.4000 | 0.2500 | 0.2800 | 1,205,760 | -0.07(-20.00%) |
Mar 22, 2021 | 0.6000 | 0.6000 | 0.3000 | 0.3500 | 2,940,052 | +0.03(+9.37%) |
Mar 19, 2021 | 0.5700 | 2.960 | 0.3000 | 0.3200 | 3,136,900 | -0.13(-28.89%) |
Mar 18, 2021 | 0.4000 | 0.4500 | 0.3400 | 0.4500 | 7,465 | +0.15(+50.00%) |
Mar 16, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) | |
Mar 15, 2021 | 0.3500 | 0.4500 | 0.3500 | 0.3500 | 7,153 | -0.10(-22.22%) |
Mar 11, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 300 | -0.03(-6.25%) |
Mar 10, 2021 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 59,850 | +0.25(+111.45%) |
Mar 09, 2021 | 0.4800 | 0.4800 | 0.2270 | 0.2270 | 500 | -0.02(-9.20%) |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2500 | 9 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.29(-53.70%) | |
Mar 02, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |