Capital A Berhad (OP: AIABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.1450 | 0 | -0.03(-14.71%) | |||
| May 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,750 | +0.05(+41.67%) |
| Apr 26, 2024 | 0.1200 | 0 | -0.01(-9.09%) | |||
| Mar 27, 2024 | 0.1320 | 0 | +0.00(+1.54%) | |||
| Mar 25, 2024 | 0.1300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.