Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-27.13%) | |
May 20, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-27.95%) | |
May 17, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-27.27%) | |
May 13, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
May 12, 2016 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 125,200 | -0.00(-9.09%) |
May 11, 2016 | 0.0080 | 0.0110 | 0.0080 | 0.0110 | 49,400 | +0.00(+0.00%) |
May 10, 2016 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 22,000 | +0.00(+37.50%) |
May 09, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 13,990 | +0.00(+60.00%) |
May 05, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
May 04, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 48,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 39,370 | -0.00(-11.11%) |
May 02, 2016 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 50,000 | -0.00(-25.00%) |
Apr 29, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+4.35%) | |
Apr 26, 2016 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 3,000 | -0.00(-4.17%) |
Apr 25, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 19,583 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 202 | -0.00(-20.00%) |
Apr 21, 2016 | 0.0150 | 0.0150 | 0.0146 | 0.0150 | 14,332 | +0.00(+36.36%) |
Apr 20, 2016 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,050 | -0.00(-26.67%) |
Apr 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.01(+87.50%) |
Apr 18, 2016 | 0.0150 | 0.0150 | 0.0080 | 0.0080 | 10,150 | -0.01(-44.06%) |
Apr 15, 2016 | 0.0080 | 0.0143 | 0.0080 | 0.0143 | 20,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0150 | 0.0150 | 0.0143 | 0.0143 | 16,200 | +0.01(+81.47%) |
Apr 13, 2016 | 0.0150 | 0.0150 | 0.0079 | 0.0079 | 58,000 | -0.01(-47.47%) |
Apr 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.01(+87.50%) |
Apr 04, 2016 | 0.0150 | 0.0150 | 0.0080 | 0.0080 | 3,500 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-46.67%) | |
Mar 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+4.90%) | |
Mar 23, 2016 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 2,085 | +0.01(+78.75%) |
Mar 11, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) |