Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0191 | 0.0191 | 0.0170 | 0.0188 | 138,400 | +0.00(+4.44%) |
May 28, 2020 | 0.0190 | 0.0190 | 0.0150 | 0.0180 | 24,434 | -0.00(-4.76%) |
May 27, 2020 | 0.0182 | 0.0200 | 0.0150 | 0.0189 | 95,644 | +0.00(+6.18%) |
May 26, 2020 | 0.0211 | 0.0211 | 0.0140 | 0.0178 | 506,736 | +0.00(+5.33%) |
May 22, 2020 | 0.0120 | 0.0178 | 0.0112 | 0.0169 | 88,000 | +0.00(+23.36%) |
May 21, 2020 | 0.0188 | 0.0188 | 0.0120 | 0.0137 | 70,863 | -0.00(-23.46%) |
May 20, 2020 | 0.0170 | 0.0180 | 0.0150 | 0.0179 | 38,247 | +0.00(+37.69%) |
May 19, 2020 | 0.0121 | 0.0163 | 0.0121 | 0.0130 | 42,092 | +0.00(+0.00%) |
May 18, 2020 | 0.0089 | 0.0169 | 0.0089 | 0.0130 | 46,449 | -0.00(-7.14%) |
May 15, 2020 | 0.0099 | 0.0170 | 0.0099 | 0.0140 | 27,100 | -0.00(-15.66%) |
May 14, 2020 | 0.0130 | 0.0166 | 0.0130 | 0.0166 | 33,904 | +0.00(+27.69%) |
May 13, 2020 | 0.0112 | 0.0150 | 0.0112 | 0.0130 | 38,453 | -0.00(-7.14%) |
May 12, 2020 | 0.0162 | 0.0178 | 0.0140 | 0.0140 | 9,955 | +0.00(+6.06%) |
May 11, 2020 | 0.0170 | 0.0180 | 0.0126 | 0.0132 | 67,618 | -0.00(-14.84%) |
May 08, 2020 | 0.0201 | 0.0201 | 0.0150 | 0.0155 | 128,700 | -0.00(-7.74%) |
May 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0168 | 22,998 | +0.00(+20.00%) |
May 06, 2020 | 0.0104 | 0.0200 | 0.0104 | 0.0140 | 25,406 | +0.00(+11.11%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0126 | 0.0126 | 58,781 | -0.01(-37.00%) |
May 04, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 3,375 | +0.00(+11.11%) |
May 01, 2020 | 0.0195 | 0.0200 | 0.0160 | 0.0180 | 22,700 | -0.00(-10.00%) |
Apr 30, 2020 | 0.0143 | 0.0200 | 0.0143 | 0.0200 | 19,103 | +0.00(+29.03%) |
Apr 29, 2020 | 0.0217 | 0.0229 | 0.0150 | 0.0155 | 70,460 | -0.00(-22.50%) |
Apr 28, 2020 | 0.0204 | 0.0210 | 0.0198 | 0.0200 | 13,683 | +0.00(+1.01%) |
Apr 27, 2020 | 0.0227 | 0.0227 | 0.0140 | 0.0198 | 203,500 | +0.00(+0.51%) |
Apr 24, 2020 | 0.0228 | 0.0228 | 0.0151 | 0.0197 | 49,300 | -0.00(-10.45%) |
Apr 23, 2020 | 0.0227 | 0.0230 | 0.0142 | 0.0220 | 84,749 | -0.00(-2.65%) |
Apr 22, 2020 | 0.0227 | 0.0227 | 0.0146 | 0.0226 | 92,081 | +0.00(+22.83%) |
Apr 21, 2020 | 0.0190 | 0.0190 | 0.0150 | 0.0184 | 75,910 | -0.00(-2.65%) |
Apr 20, 2020 | 0.0185 | 0.0190 | 0.0152 | 0.0189 | 47,615 | -0.00(-0.53%) |
Apr 17, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0190 | 24,700 | -0.00(-3.55%) |
Apr 16, 2020 | 0.0217 | 0.0217 | 0.0152 | 0.0197 | 47,600 | -0.00(-12.05%) |
Apr 15, 2020 | 0.0150 | 0.0230 | 0.0150 | 0.0224 | 54,216 | +0.01(+40.00%) |
Apr 14, 2020 | 0.0161 | 0.0230 | 0.0160 | 0.0160 | 12,710 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0160 | 0.0190 | 0.0160 | 0.0160 | 27,350 | -0.00(-20.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 204,300 | +0.00(+2.56%) |
Apr 08, 2020 | 0.0228 | 0.0228 | 0.0160 | 0.0195 | 85,744 | +0.00(+21.87%) |
Apr 07, 2020 | 0.0229 | 0.0229 | 0.0129 | 0.0160 | 83,474 | +0.00(+6.67%) |
Apr 06, 2020 | 0.0227 | 0.0227 | 0.0126 | 0.0150 | 145,948 | +0.00(+23.97%) |
Apr 03, 2020 | 0.0240 | 0.0240 | 0.0100 | 0.0121 | 52,800 | -0.00(-22.44%) |
Apr 02, 2020 | 0.0225 | 0.0225 | 0.0098 | 0.0156 | 92,178 | +0.00(+7.59%) |
Apr 01, 2020 | 0.0098 | 0.0195 | 0.0098 | 0.0145 | 40,250 | -0.00(-8.23%) |
Mar 31, 2020 | 0.0091 | 0.0196 | 0.0087 | 0.0158 | 200,302 | -0.00(-4.24%) |
Mar 30, 2020 | 0.0227 | 0.0227 | 0.0130 | 0.0165 | 82,732 | -0.00(-16.67%) |
Mar 27, 2020 | 0.0176 | 0.0200 | 0.0106 | 0.0198 | 74,900 | +0.00(+11.24%) |
Mar 26, 2020 | 0.0210 | 0.0210 | 0.0100 | 0.0178 | 26,650 | -0.00(-9.18%) |
Mar 25, 2020 | 0.0175 | 0.0211 | 0.0100 | 0.0196 | 303,839 | +0.00(+30.67%) |
Mar 24, 2020 | 0.0080 | 0.0179 | 0.0080 | 0.0150 | 102,196 | +0.00(+41.51%) |
Mar 23, 2020 | 0.0190 | 0.0209 | 0.0105 | 0.0106 | 60,058 | -0.01(-46.73%) |
Mar 20, 2020 | 0.0100 | 0.0213 | 0.0100 | 0.0199 | 120,700 | +0.01(+89.52%) |
Mar 19, 2020 | 0.0140 | 0.0140 | 0.0101 | 0.0105 | 74,970 | -0.00(-14.63%) |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0102 | 0.0123 | 155,640 | -0.01(-31.67%) |
Mar 17, 2020 | 0.0185 | 0.0185 | 0.0144 | 0.0180 | 8,933 | +0.00(+25.00%) |
Mar 16, 2020 | 0.0295 | 0.0295 | 0.0130 | 0.0144 | 81,808 | +0.00(+10.77%) |
Mar 13, 2020 | 0.0160 | 0.0230 | 0.0129 | 0.0130 | 147,700 | -0.00(-18.75%) |
Mar 12, 2020 | 0.0150 | 0.0230 | 0.0150 | 0.0160 | 131,451 | -0.00(-20.00%) |
Mar 11, 2020 | 0.0274 | 0.0280 | 0.0092 | 0.0200 | 209,698 | -0.01(-27.01%) |
Mar 10, 2020 | 0.0280 | 0.0285 | 0.0220 | 0.0274 | 34,914 | +0.00(+14.64%) |
Mar 09, 2020 | 0.0190 | 0.0285 | 0.0180 | 0.0239 | 79,677 | +0.00(+25.79%) |
Mar 06, 2020 | 0.0235 | 0.0244 | 0.0180 | 0.0190 | 23,300 | +0.00(+5.56%) |
Mar 05, 2020 | 0.0274 | 0.0274 | 0.0180 | 0.0180 | 13,272 | -0.00(-18.18%) |
Mar 04, 2020 | 0.0200 | 0.0290 | 0.0180 | 0.0220 | 45,025 | -0.01(-21.71%) |
Mar 03, 2020 | 0.0190 | 0.0295 | 0.0175 | 0.0281 | 10,871 | -0.00(-5.07%) |