Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 133.77 | 133.77 | 133.77 | 455 | +1.19(+0.90%) | |
May 26, 2021 | 132.53 | 132.58 | 132.53 | 132.58 | 1,174 | +2.36(+1.81%) |
May 25, 2021 | 131.87 | 131.87 | 130.00 | 130.22 | 3,007 | +2.36(+1.85%) |
May 24, 2021 | 131.78 | 131.78 | 127.86 | 127.86 | 986 | -2.15(-1.66%) |
May 21, 2021 | 130.00 | 130.01 | 130.00 | 130.01 | 3,115 | +1.94(+1.51%) |
May 20, 2021 | 132.11 | 132.11 | 128.07 | 128.07 | 1,139 | -0.93(-0.72%) |
May 19, 2021 | 129.00 | 129.00 | 129.00 | 129.00 | 1,098 | -3.31(-2.50%) |
May 18, 2021 | 130.29 | 132.31 | 130.29 | 132.31 | 10,032 | +3.30(+2.56%) |
May 17, 2021 | 131.91 | 131.91 | 129.01 | 129.01 | 1,915 | -2.06(-1.57%) |
May 14, 2021 | 131.06 | 131.06 | 131.06 | 131.06 | 936 | +1.06(+0.82%) |
May 13, 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 7,889 | -0.99(-0.76%) |
May 12, 2021 | 130.99 | 130.99 | 130.99 | 130.99 | 1,177 | -3.34(-2.49%) |
May 11, 2021 | 131.44 | 134.33 | 131.07 | 134.33 | 8,614 | +0.33(+0.25%) |
May 10, 2021 | 133.07 | 134.07 | 133.07 | 134.00 | 1,348 | +2.38(+1.81%) |
May 07, 2021 | 131.62 | 131.62 | 131.62 | 131.62 | 594 | +0.92(+0.70%) |
May 06, 2021 | 130.28 | 130.70 | 130.28 | 130.70 | 1,284 | +5.63(+4.50%) |
May 05, 2021 | 125.07 | 125.07 | 125.07 | 369 | +0.00(+0.00%) | |
May 04, 2021 | 124.20 | 126.36 | 124.20 | 125.07 | 794 | +1.00(+0.81%) |
May 03, 2021 | 124.07 | 124.07 | 124.07 | 542 | +0.00(+0.00%) | |
Apr 30, 2021 | 124.07 | 124.11 | 124.07 | 124.07 | 1,400 | -4.15(-3.24%) |
Apr 29, 2021 | 128.00 | 128.22 | 127.14 | 128.22 | 905 | +0.21(+0.16%) |
Apr 28, 2021 | 128.01 | 128.01 | 128.01 | 503 | +0.00(+0.00%) | |
Apr 27, 2021 | 128.95 | 128.95 | 128.01 | 128.01 | 1,176 | -0.15(-0.12%) |
Apr 26, 2021 | 128.00 | 128.16 | 128.00 | 128.16 | 854 | +2.41(+1.92%) |
Apr 23, 2021 | 125.75 | 125.75 | 125.75 | 125.75 | 800 | +0.05(+0.04%) |
Apr 22, 2021 | 127.37 | 127.37 | 125.25 | 125.70 | 1,741 | -0.62(-0.49%) |
Apr 21, 2021 | 126.38 | 126.38 | 125.50 | 126.33 | 12,656 | +0.97(+0.77%) |
Apr 20, 2021 | 125.36 | 125.36 | 125.36 | 125.36 | 665 | -0.54(-0.43%) |
Apr 19, 2021 | 125.90 | 125.90 | 125.90 | 125.90 | 1,087 | +3.02(+2.46%) |
Apr 16, 2021 | 122.88 | 122.88 | 122.88 | 733 | +0.00(+0.00%) | |
Apr 15, 2021 | 122.88 | 122.88 | 122.88 | 122.88 | 1,102 | -1.64(-1.32%) |
Apr 14, 2021 | 123.37 | 124.52 | 123.37 | 124.52 | 1,389 | +1.76(+1.43%) |
Apr 13, 2021 | 123.60 | 125.74 | 122.76 | 122.76 | 4,925 | -0.88(-0.71%) |
Apr 12, 2021 | 123.64 | 123.64 | 123.64 | 242 | +0.00(+0.00%) | |
Apr 09, 2021 | 123.64 | 123.64 | 123.64 | 123.64 | 1,100 | -0.77(-0.62%) |
Apr 08, 2021 | 124.41 | 124.41 | 124.41 | 405 | +0.00(+0.00%) | |
Apr 07, 2021 | 123.80 | 124.41 | 121.99 | 124.41 | 1,256 | +0.55(+0.44%) |
Apr 06, 2021 | 123.86 | 123.86 | 123.86 | 123.86 | 1,398 | +1.96(+1.61%) |
Apr 05, 2021 | 121.90 | 121.90 | 121.90 | 530 | +0.00(+0.00%) | |
Apr 01, 2021 | 121.90 | 121.90 | 121.90 | 121.90 | 900 | -0.05(-0.04%) |
Mar 31, 2021 | 120.50 | 121.95 | 120.50 | 121.95 | 696 | -1.55(-1.26%) |
Mar 30, 2021 | 124.29 | 124.29 | 123.50 | 123.50 | 753 | -1.40(-1.12%) |
Mar 29, 2021 | 124.90 | 124.90 | 124.90 | 570 | +0.00(+0.00%) | |
Mar 26, 2021 | 120.87 | 124.99 | 120.87 | 124.90 | 900 | +2.40(+1.96%) |
Mar 25, 2021 | 122.40 | 122.50 | 120.55 | 122.50 | 1,294 | -1.17(-0.95%) |
Mar 24, 2021 | 124.00 | 124.00 | 123.67 | 123.67 | 804 | +1.67(+1.37%) |
Mar 23, 2021 | 120.00 | 122.00 | 120.00 | 122.00 | 800 | +1.88(+1.57%) |
Mar 22, 2021 | 120.12 | 120.12 | 120.12 | 120.12 | 886 | -2.78(-2.26%) |
Mar 19, 2021 | 122.99 | 122.99 | 122.90 | 122.90 | 600 | -1.50(-1.21%) |
Mar 18, 2021 | 123.00 | 124.54 | 123.00 | 124.40 | 836 | +5.37(+4.51%) |
Mar 17, 2021 | 119.03 | 119.03 | 119.03 | 662 | +0.00(+0.00%) | |
Mar 16, 2021 | 119.03 | 119.03 | 119.03 | 119.03 | 972 | +1.03(+0.87%) |
Mar 15, 2021 | 118.00 | 118.00 | 118.00 | 118.00 | 1,112 | -3.80(-3.12%) |
Mar 12, 2021 | 120.64 | 122.11 | 120.64 | 121.80 | 900 | +1.55(+1.29%) |
Mar 11, 2021 | 118.70 | 120.25 | 118.70 | 120.25 | 1,389 | +1.25(+1.05%) |
Mar 10, 2021 | 119.00 | 119.00 | 119.00 | 119.00 | 563 | +4.05(+3.52%) |
Mar 09, 2021 | 114.95 | 114.95 | 114.95 | 3,603 | +0.00(+0.00%) | |
Mar 08, 2021 | 114.95 | 114.95 | 114.95 | 114.95 | 724 | +0.19(+0.17%) |
Mar 05, 2021 | 114.76 | 114.76 | 114.76 | 707 | +0.00(+0.00%) | |
Mar 04, 2021 | 114.76 | 117.00 | 114.76 | 114.76 | 2,714 | +0.51(+0.45%) |
Mar 03, 2021 | 114.25 | 114.25 | 114.25 | 567 | +0.00(+0.00%) | |
Mar 02, 2021 | 114.33 | 116.85 | 114.01 | 114.25 | 2,504 | +0.19(+0.16%) |