Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,500,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 264,004 | +0.00(+50.00%) |
May 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,747,541 | -0.00(-33.33%) |
May 19, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 800,143 | +0.00(+0.00%) |
May 18, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 853,999 | +0.00(+0.00%) |
May 16, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
May 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,210,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,851,297 | -0.00(-40.00%) |
May 11, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 260,429 | +0.00(+66.67%) |
May 10, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 100,103 | -0.00(-25.00%) |
May 06, 2016 | 0.0004 | 0.0004 | 0.0004 | 1 | -0.00(-20.00%) | |
May 03, 2016 | 0.0005 | 0.0005 | 0.0005 | 4 | +0.00(+61.29%) | |
May 02, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 453,694 | -0.00(-22.50%) |
Apr 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,001 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 88,925 | +0.00(+33.33%) |
Apr 26, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-33.33%) | |
Apr 25, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,071 | +0.00(+12.50%) |
Apr 22, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | -0.00(-20.00%) |
Apr 19, 2016 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 15,518,689 | +0.00(+150.00%) |
Apr 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 3 | -0.00(-33.33%) | |
Apr 13, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0003 | 0.0003 | 0.0003 | 1 | -0.00(-25.00%) | |
Apr 08, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,506,001 | +0.00(+33.33%) |
Apr 07, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,446,642 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 657,736 | +0.00(+50.00%) |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,394 | -0.00(-33.33%) |
Mar 22, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,154,736 | -0.00(-25.00%) |
Mar 18, 2016 | 0.0004 | 0.0004 | 0.0004 | 4 | +0.00(+33.33%) | |
Mar 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 86 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,299,998 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 3 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,037 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |