Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 174,100 | +0.00(+0.00%) |
May 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,300,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
May 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
May 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,060,041 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 719,302,784 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,109,999 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,260,003 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,498,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,840,001 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,910,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,320,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,198,136 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,383,236 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,223,198 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,018,666 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,586,048 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,010,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,024,000 | -0.00(-50.00%) |
Mar 22, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 310,593,920 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 539,218,624 | +0.00(+100.00%) |
Mar 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |