Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.02(+11.11%) |
May 20, 2019 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 1,850 | -0.02(-10.00%) |
May 17, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.03(+19.40%) |
May 14, 2019 | 0.1340 | 0.1340 | 0.1340 | 0 | -0.00(-0.74%) | |
May 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 15,000 | -0.00(-2.88%) |
May 10, 2019 | 0.1390 | 0.1390 | 0.1390 | 1,923 | +0.00(+0.00%) | |
May 09, 2019 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 7,000 | -0.01(-7.33%) |
May 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,585 | +0.01(+7.14%) |
May 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,428 | +0.00(+1.45%) |
May 03, 2019 | 0.1380 | 0.1380 | 0.1380 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.00(-1.43%) | |
Apr 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,533 | +0.01(+11.54%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.78%) | |
Apr 22, 2019 | 0.1290 | 0.1300 | 0.1290 | 0.1290 | 33,783 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 9,000 | -0.00(-0.77%) |
Apr 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 12, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 47,400 | +0.02(+12.00%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 51,550 | -0.01(-7.41%) |
Apr 05, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 12,150 | -0.01(-10.00%) |
Apr 03, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+11.11%) |
Apr 01, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,850 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+5.54%) | |
Mar 13, 2019 | 0.1250 | 0.1250 | 0.1137 | 7,929 | -0.01(-9.04%) | |
Mar 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,000 | -0.01(-3.85%) |
Mar 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+9.24%) | |
Mar 06, 2019 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 14,270 | +0.01(+8.18%) |
Mar 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-7.56%) |