Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-34.14%) | |
May 28, 2020 | 0.1000 | 0.1000 | 0.0911 | 10,800 | -0.01(-8.90%) | |
May 27, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 1,300 | +0.01(+5.26%) |
May 26, 2020 | 0.0950 | 0.0950 | 0.0950 | 8 | +0.00(+0.00%) | |
May 22, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.02(+26.67%) |
May 19, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,500 | +0.00(+0.00%) |
May 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 10 | +0.00(+0.00%) | |
May 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+11.11%) | |
May 07, 2020 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 4,998 | +0.01(+20.00%) |
May 06, 2020 | 0.0840 | 0.0840 | 0.0600 | 0.0600 | 26,000 | -0.04(-40.00%) |
May 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,510 | -0.01(-9.09%) |
May 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+11.11%) | |
Apr 30, 2020 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 8,000 | -0.01(-10.00%) |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.05(+83.33%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.02(-25.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Apr 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-33.33%) | |
Mar 25, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,700 | +0.01(+25.00%) |
Mar 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,750 | -0.00(-0.33%) |
Mar 17, 2020 | 0.0602 | 0.0602 | 0.0602 | 0 | -0.01(-19.73%) | |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+1.35%) |
Mar 13, 2020 | 0.0740 | 0.0750 | 0.0710 | 0.0740 | 54,000 | -0.01(-9.65%) |
Mar 12, 2020 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 14,920 | -0.00(-3.65%) |
Mar 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.04(-34.62%) | |
Mar 04, 2020 | 0.1040 | 0.1300 | 0.1040 | 0.1300 | 10,100 | +0.02(+18.18%) |
Mar 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,920 | +0.01(+10.00%) |