Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1038 | 0.1076 | 0.1000 | 0.1050 | 62,819 | -0.00(-4.37%) |
May 27, 2022 | 0.0973 | 0.1098 | 0.0954 | 0.1098 | 103,558 | +0.00(+0.46%) |
May 26, 2022 | 0.0992 | 0.1093 | 0.0992 | 0.1093 | 23,342 | +0.01(+14.33%) |
May 25, 2022 | 0.0975 | 0.0995 | 0.0956 | 0.0956 | 9,781 | -0.01(-9.90%) |
May 24, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1061 | 70,453 | -0.01(-6.35%) |
May 23, 2022 | 0.1083 | 0.1133 | 0.1032 | 0.1133 | 55,563 | +0.01(+4.91%) |
May 20, 2022 | 0.1129 | 0.1129 | 0.1015 | 0.1080 | 39,126 | +0.01(+13.68%) |
May 19, 2022 | 0.0915 | 0.1058 | 0.0915 | 0.0950 | 117,454 | -0.00(-1.25%) |
May 18, 2022 | 0.0950 | 0.0970 | 0.0930 | 0.0962 | 78,757 | +0.00(+3.44%) |
May 17, 2022 | 0.0927 | 0.0959 | 0.0927 | 0.0930 | 29,670 | -0.01(-6.25%) |
May 16, 2022 | 0.0875 | 0.0992 | 0.0838 | 0.0992 | 90,600 | +0.01(+15.35%) |
May 13, 2022 | 0.0876 | 0.0900 | 0.0822 | 0.0860 | 88,163 | -0.00(-4.44%) |
May 12, 2022 | 0.0800 | 0.0971 | 0.0800 | 0.0900 | 87,662 | -0.00(-3.74%) |
May 11, 2022 | 0.0895 | 0.0939 | 0.0850 | 0.0935 | 34,700 | +0.01(+10.00%) |
May 10, 2022 | 0.0917 | 0.0917 | 0.0847 | 0.0850 | 400,017 | -0.02(-18.19%) |
May 09, 2022 | 0.1000 | 0.1062 | 0.0955 | 0.1039 | 63,698 | -0.00(-4.24%) |
May 06, 2022 | 0.1090 | 0.1184 | 0.1085 | 0.1085 | 73,924 | -0.01(-7.42%) |
May 05, 2022 | 0.1059 | 0.1172 | 0.1000 | 0.1172 | 76,400 | -0.00(-2.66%) |
May 04, 2022 | 0.0972 | 0.1204 | 0.0972 | 0.1204 | 31,887 | +0.01(+11.48%) |
May 03, 2022 | 0.1122 | 0.1170 | 0.1003 | 0.1080 | 27,357 | -0.01(-8.47%) |
May 02, 2022 | 0.1200 | 0.1200 | 0.1000 | 0.1180 | 17,865 | -0.00(-1.67%) |
Apr 29, 2022 | 0.1201 | 0.1290 | 0.1164 | 0.1200 | 244,180 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0918 | 0.1200 | 0.0918 | 0.1200 | 36,424 | +0.01(+9.09%) |
Apr 27, 2022 | 0.1156 | 0.1171 | 0.1020 | 0.1100 | 87,952 | +0.00(+0.46%) |
Apr 26, 2022 | 0.1154 | 0.1154 | 0.1020 | 0.1095 | 29,450 | -0.01(-7.59%) |
Apr 25, 2022 | 0.1220 | 0.1220 | 0.1100 | 0.1185 | 32,200 | -0.00(-2.87%) |
Apr 22, 2022 | 0.1225 | 0.1250 | 0.1181 | 0.1220 | 66,180 | -0.00(-0.08%) |
Apr 21, 2022 | 0.1235 | 0.1250 | 0.1221 | 0.1221 | 26,500 | -0.00(-1.21%) |
Apr 20, 2022 | 0.1274 | 0.1274 | 0.1221 | 0.1236 | 27,226 | -0.00(-1.98%) |
Apr 19, 2022 | 0.1206 | 0.1292 | 0.1206 | 0.1261 | 9,200 | -0.00(-1.48%) |
Apr 18, 2022 | 0.1360 | 0.1360 | 0.1101 | 0.1280 | 40,850 | -0.00(-1.16%) |
Apr 14, 2022 | 0.1295 | 0.1390 | 0.1200 | 0.1295 | 38,700 | -0.00(-0.08%) |
Apr 13, 2022 | 0.1369 | 0.1369 | 0.1296 | 0.1296 | 11,896 | -0.00(-3.64%) |
Apr 12, 2022 | 0.1345 | 0.1345 | 0.1327 | 0.1345 | 9,953 | +0.00(+3.07%) |
Apr 11, 2022 | 0.1345 | 0.1345 | 0.1300 | 0.1305 | 7,160 | -0.00(-1.58%) |
Apr 08, 2022 | 0.1121 | 0.1327 | 0.1121 | 0.1326 | 36,626 | +0.01(+6.85%) |
Apr 07, 2022 | 0.1257 | 0.1257 | 0.1200 | 0.1241 | 13,100 | -0.01(-6.27%) |
Apr 06, 2022 | 0.1318 | 0.1324 | 0.1205 | 0.1324 | 30,499 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1176 | 0.1324 | 0.1176 | 0.1324 | 105,547 | -0.00(-0.08%) |
Apr 04, 2022 | 0.1275 | 0.1350 | 0.1200 | 0.1325 | 55,969 | +0.01(+10.42%) |
Apr 01, 2022 | 0.1395 | 0.1395 | 0.1200 | 0.1200 | 98,154 | -0.01(-5.36%) |
Mar 31, 2022 | 0.1393 | 0.1393 | 0.1250 | 0.1268 | 39,950 | -0.00(-2.46%) |
Mar 30, 2022 | 0.1129 | 0.1388 | 0.1129 | 0.1300 | 15,935 | -0.01(-6.34%) |
Mar 29, 2022 | 0.1330 | 0.1388 | 0.1250 | 0.1388 | 28,107 | +0.00(+3.04%) |
Mar 28, 2022 | 0.1350 | 0.1394 | 0.1322 | 0.1347 | 8,487 | -0.00(-0.22%) |
Mar 25, 2022 | 0.1390 | 0.1390 | 0.1345 | 0.1350 | 8,658 | -0.00(-3.23%) |
Mar 24, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1395 | 75,374 | +0.01(+4.49%) |
Mar 23, 2022 | 0.1325 | 0.1410 | 0.1325 | 0.1335 | 43,678 | +0.00(+0.75%) |
Mar 22, 2022 | 0.1350 | 0.1468 | 0.1300 | 0.1325 | 87,083 | -0.00(-1.85%) |
Mar 21, 2022 | 0.1166 | 0.1350 | 0.1166 | 0.1350 | 63,982 | +0.01(+3.85%) |
Mar 18, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 71,208 | -0.00(-3.27%) |
Mar 17, 2022 | 0.1318 | 0.1350 | 0.1286 | 0.1344 | 26,178 | +0.01(+12.00%) |
Mar 16, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 36,592 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 170,911 | -0.01(-4.00%) |
Mar 14, 2022 | 0.1300 | 0.1300 | 0.1205 | 0.1250 | 18,891 | -0.01(-3.85%) |
Mar 11, 2022 | 0.1078 | 0.1328 | 0.1078 | 0.1300 | 18,919 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 49,000 | +0.01(+8.33%) |
Mar 09, 2022 | 0.1300 | 0.1300 | 0.1133 | 0.1200 | 88,394 | -0.01(-5.06%) |
Mar 08, 2022 | 0.1310 | 0.1310 | 0.1200 | 0.1264 | 83,650 | +0.01(+5.33%) |
Mar 07, 2022 | 0.1374 | 0.1374 | 0.1200 | 0.1200 | 52,511 | -0.01(-8.81%) |
Mar 04, 2022 | 0.1300 | 0.1316 | 0.1200 | 0.1316 | 51,407 | +0.01(+9.67%) |
Mar 03, 2022 | 0.1303 | 0.1350 | 0.1200 | 0.1200 | 58,383 | -0.01(-7.69%) |
Mar 02, 2022 | 0.1388 | 0.1388 | 0.1250 | 0.1300 | 28,129 | +0.01(+4.00%) |