Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0895 | 0.0895 | 0.0651 | 0.0651 | 14,000 | +0.00(+0.00%) |
May 30, 2023 | 0.0526 | 0.0900 | 0.0526 | 0.0651 | 18,727 | +0.00(+5.00%) |
May 26, 2023 | 0.0900 | 0.0900 | 0.0620 | 0.0620 | 37,724 | +0.01(+18.10%) |
May 25, 2023 | 0.0452 | 0.0868 | 0.0452 | 0.0525 | 43,568 | -0.02(-25.21%) |
May 24, 2023 | 0.0800 | 0.0800 | 0.0520 | 0.0702 | 18,522 | +0.01(+10.73%) |
May 23, 2023 | 0.0789 | 0.0789 | 0.0620 | 0.0634 | 8,257 | +0.01(+21.92%) |
May 22, 2023 | 0.0459 | 0.0800 | 0.0459 | 0.0520 | 72,596 | -0.01(-16.40%) |
May 19, 2023 | 0.0705 | 0.0800 | 0.0622 | 0.0622 | 9,600 | +0.00(+3.67%) |
May 18, 2023 | 0.0459 | 0.0900 | 0.0459 | 0.0600 | 27,494 | +0.00(+0.00%) |
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
May 16, 2023 | 0.0593 | 0.0627 | 0.0550 | 0.0550 | 32,479 | -0.00(-6.46%) |
May 15, 2023 | 0.0510 | 0.0666 | 0.0510 | 0.0588 | 38,530 | +0.00(+3.34%) |
May 12, 2023 | 0.0575 | 0.0575 | 0.0550 | 0.0569 | 25,454 | +0.00(+3.45%) |
May 11, 2023 | 0.0660 | 0.0660 | 0.0505 | 0.0550 | 48,500 | -0.00(-8.33%) |
May 10, 2023 | 0.0600 | 0.0600 | 0.0553 | 0.0600 | 69,200 | +0.00(+0.00%) |
May 09, 2023 | 0.0786 | 0.0786 | 0.0600 | 0.0600 | 136,329 | -0.00(-0.33%) |
May 08, 2023 | 0.0670 | 0.0700 | 0.0602 | 0.0602 | 28,500 | -0.00(-3.68%) |
May 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0625 | 76,126 | +0.00(+7.39%) |
May 04, 2023 | 0.0594 | 0.0621 | 0.0550 | 0.0582 | 18,000 | -0.00(-3.00%) |
May 03, 2023 | 0.0700 | 0.0700 | 0.0503 | 0.0600 | 63,796 | +0.01(+17.65%) |
May 02, 2023 | 0.0625 | 0.0700 | 0.0503 | 0.0510 | 138,388 | -0.01(-18.40%) |
May 01, 2023 | 0.0625 | 0.0625 | 0.0550 | 0.0625 | 32,590 | +0.00(+7.76%) |
Apr 28, 2023 | 0.0700 | 0.0700 | 0.0452 | 0.0580 | 72,070 | -0.01(-17.14%) |
Apr 27, 2023 | 0.0602 | 0.0700 | 0.0602 | 0.0700 | 32,865 | +0.01(+16.28%) |
Apr 26, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0602 | 22,500 | +0.00(+8.08%) |
Apr 25, 2023 | 0.0535 | 0.0557 | 0.0530 | 0.0557 | 9,150 | +0.00(+2.77%) |
Apr 24, 2023 | 0.0521 | 0.0590 | 0.0521 | 0.0542 | 344,001 | +0.00(+6.90%) |
Apr 21, 2023 | 0.0580 | 0.0580 | 0.0507 | 0.0507 | 6,450 | -0.01(-14.21%) |
Apr 20, 2023 | 0.0591 | 0.0591 | 0.0559 | 0.0591 | 12,532 | -0.00(-0.67%) |
Apr 19, 2023 | 0.0595 | 0.0595 | 0.0570 | 0.0595 | 3,760 | +0.00(+2.94%) |
Apr 18, 2023 | 0.0550 | 0.0591 | 0.0550 | 0.0578 | 47,115 | +0.00(+3.58%) |
Apr 17, 2023 | 0.0517 | 0.0558 | 0.0516 | 0.0558 | 84,395 | -0.00(-7.00%) |
Apr 14, 2023 | 0.0576 | 0.0600 | 0.0550 | 0.0600 | 29,900 | +0.00(+7.14%) |
Apr 13, 2023 | 0.0552 | 0.0591 | 0.0552 | 0.0560 | 35,515 | +0.00(+1.82%) |
Apr 12, 2023 | 0.0576 | 0.0576 | 0.0550 | 0.0550 | 35,760 | -0.00(-1.79%) |
Apr 11, 2023 | 0.0563 | 0.0563 | 0.0508 | 0.0560 | 197,675 | +0.00(+6.87%) |
Apr 10, 2023 | 0.0544 | 0.0587 | 0.0500 | 0.0524 | 50,060 | -0.00(-7.91%) |
Apr 06, 2023 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 112 | -0.00(-5.17%) |
Apr 05, 2023 | 0.0568 | 0.0600 | 0.0541 | 0.0600 | 1,450 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0571 | 0.0600 | 0.0571 | 0.0600 | 4,322 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0552 | 0.0619 | 0.0552 | 0.0600 | 42,130 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0600 | 0.0600 | 0.0526 | 0.0600 | 224,858 | +0.00(+5.45%) |
Mar 30, 2023 | 0.0517 | 0.0569 | 0.0517 | 0.0569 | 77,940 | +0.00(+0.89%) |
Mar 29, 2023 | 0.0522 | 0.0564 | 0.0500 | 0.0564 | 129,300 | -0.00(-3.42%) |
Mar 28, 2023 | 0.0556 | 0.0584 | 0.0550 | 0.0584 | 13,238 | +0.00(+3.73%) |
Mar 27, 2023 | 0.0577 | 0.0577 | 0.0541 | 0.0563 | 33,560 | -0.00(-6.17%) |
Mar 24, 2023 | 0.0521 | 0.0600 | 0.0521 | 0.0600 | 69,255 | +0.00(+1.18%) |
Mar 23, 2023 | 0.0593 | 0.0593 | 0.0564 | 0.0593 | 3,700 | -0.00(-0.34%) |
Mar 22, 2023 | 0.0565 | 0.0600 | 0.0565 | 0.0595 | 90,507 | +0.00(+1.19%) |
Mar 21, 2023 | 0.0588 | 0.0600 | 0.0587 | 0.0588 | 32,045 | +0.00(+1.38%) |
Mar 20, 2023 | 0.0600 | 0.0600 | 0.0571 | 0.0580 | 66,703 | +0.00(+0.87%) |
Mar 17, 2023 | 0.0550 | 0.0583 | 0.0550 | 0.0575 | 6,200 | +0.00(+4.55%) |
Mar 16, 2023 | 0.0582 | 0.0599 | 0.0550 | 0.0550 | 87,900 | -0.00(-2.31%) |
Mar 15, 2023 | 0.0584 | 0.0598 | 0.0563 | 0.0563 | 108,057 | -0.00(-6.01%) |
Mar 14, 2023 | 0.0590 | 0.0625 | 0.0590 | 0.0599 | 20,990 | -0.00(-1.80%) |
Mar 13, 2023 | 0.0622 | 0.0643 | 0.0610 | 0.0610 | 24,908 | -0.00(-7.15%) |
Mar 10, 2023 | 0.0629 | 0.0657 | 0.0600 | 0.0657 | 36,350 | +0.00(+4.45%) |
Mar 09, 2023 | 0.0658 | 0.0658 | 0.0629 | 0.0629 | 20,960 | -0.01(-10.14%) |
Mar 08, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 64,000 | +0.01(+7.69%) |
Mar 07, 2023 | 0.0664 | 0.0674 | 0.0650 | 0.0650 | 48,625 | -0.00(-1.96%) |
Mar 06, 2023 | 0.0658 | 0.0663 | 0.0658 | 0.0663 | 1,800 | -0.00(-0.45%) |
Mar 03, 2023 | 0.0671 | 0.0671 | 0.0661 | 0.0666 | 6,221 | +0.00(+0.15%) |
Mar 02, 2023 | 0.0648 | 0.0685 | 0.0648 | 0.0665 | 6,926 | +0.00(+0.00%) |