Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 3.450 | 3.450 | 3.450 | 0 | -0.20(-5.48%) | |
May 22, 2020 | 3.700 | 3.700 | 3.650 | 3.650 | 700 | +0.00(+0.00%) |
May 21, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 600 | +0.05(+1.39%) |
May 19, 2020 | 3.600 | 3.600 | 3.600 | 0 | +0.05(+1.41%) | |
May 18, 2020 | 3.500 | 3.550 | 3.500 | 3.550 | 2,353 | +0.30(+9.23%) |
May 14, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 410 | +0.02(+0.62%) |
May 11, 2020 | 3.230 | 3.230 | 3.230 | 0 | -0.42(-11.51%) | |
May 08, 2020 | 3.650 | 3.650 | 3.650 | 41 | +0.00(+0.00%) | |
May 07, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | 1,036 | +0.40(+12.31%) |
May 05, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 3.900 | 3.900 | 3.250 | 3.250 | 12,627 | +0.00(+0.00%) |
May 01, 2020 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
Apr 30, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.02(+0.62%) |
Apr 28, 2020 | 3.230 | 3.230 | 3.230 | 0 | -0.17(-5.00%) | |
Apr 27, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 360 | -0.25(-6.85%) |
Apr 24, 2020 | 3.400 | 3.650 | 3.400 | 3.650 | 500 | +0.30(+8.96%) |
Apr 22, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 3.400 | 3.400 | 3.350 | 3.350 | 377 | +0.00(+0.00%) |
Apr 17, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 3.350 | 3.350 | 3.350 | 3 | +0.00(+0.00%) | |
Apr 13, 2020 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 3.410 | 3.410 | 3.350 | 3.350 | 400 | -0.06(-1.76%) |
Apr 08, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 125 | +0.01(+0.29%) |
Apr 07, 2020 | 3.400 | 3.400 | 3.400 | 76 | +0.00(+0.00%) | |
Apr 06, 2020 | 3.400 | 3.400 | 3.400 | 4 | +0.00(+0.00%) | |
Apr 02, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 700 | -0.10(-2.86%) |
Mar 27, 2020 | 3.500 | 4.000 | 3.250 | 3.500 | 2,200 | -4.60(-56.79%) |
Mar 26, 2020 | 7.000 | 8.100 | 3.000 | 8.100 | 1,199 | +4.60(+131.43%) |
Mar 25, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.50(+16.67%) |
Mar 24, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 1,420 | -1.00(-25.00%) |
Mar 23, 2020 | 4.000 | 4.000 | 4.000 | 16 | +0.00(+0.00%) | |
Mar 19, 2020 | 4.000 | 4.000 | 4.000 | 0 | +1.25(+45.45%) | |
Mar 17, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.70(+34.15%) | |
Mar 16, 2020 | 2.950 | 2.950 | 2.050 | 2.050 | 2,225 | -0.70(-25.45%) |
Mar 13, 2020 | 2.750 | 2.750 | 2.750 | 1 | +0.00(+0.00%) | |
Mar 12, 2020 | 3.500 | 3.500 | 2.750 | 2.750 | 2,827 | -0.76(-21.65%) |
Mar 09, 2020 | 3.510 | 3.510 | 3.510 | 0 | -0.29(-7.63%) | |
Mar 05, 2020 | 3.800 | 3.800 | 3.800 | 0 | +0.05(+1.33%) | |
Mar 04, 2020 | 4.300 | 4.300 | 3.750 | 3.750 | 610 | -0.45(-10.71%) |
Mar 03, 2020 | 4.200 | 4.700 | 4.200 | 4.200 | 617 | +0.55(+15.07%) |