Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.070 | 2.090 | 2.020 | 2.070 | 111,318 | +0.06(+2.99%) |
May 05, 2023 | 1.975 | 2.020 | 1.970 | 2.010 | 95,845 | +0.08(+4.15%) |
May 04, 2023 | 1.930 | 1.960 | 1.920 | 1.930 | 37,388 | -0.03(-1.53%) |
May 03, 2023 | 1.960 | 1.960 | 1.930 | 1.960 | 42,661 | +0.02(+1.03%) |
May 02, 2023 | 1.996 | 2.000 | 1.940 | 1.940 | 42,969 | -0.05(-2.51%) |
May 01, 2023 | 2.060 | 2.100 | 1.980 | 1.990 | 86,683 | -0.14(-6.57%) |
Apr 28, 2023 | 2.000 | 2.130 | 2.000 | 2.130 | 140,119 | +0.13(+6.49%) |
Apr 27, 2023 | 2.000 | 2.054 | 1.990 | 2.000 | 222,798 | +0.03(+1.27%) |
Apr 26, 2023 | 1.933 | 2.025 | 1.927 | 1.975 | 83,562 | +0.06(+2.86%) |
Apr 25, 2023 | 1.920 | 1.920 | 1.880 | 1.920 | 73,038 | +0.02(+0.95%) |
Apr 24, 2023 | 1.890 | 1.920 | 1.880 | 1.902 | 92,025 | +0.00(+0.11%) |
Apr 21, 2023 | 1.930 | 1.940 | 1.900 | 1.900 | 75,552 | -0.06(-2.81%) |
Apr 20, 2023 | 1.980 | 2.000 | 1.940 | 1.955 | 47,773 | -0.02(-1.26%) |
Apr 19, 2023 | 1.970 | 1.990 | 1.939 | 1.980 | 78,864 | -0.05(-2.56%) |
Apr 18, 2023 | 2.040 | 2.040 | 1.990 | 2.032 | 40,108 | +0.01(+0.59%) |
Apr 17, 2023 | 2.060 | 2.080 | 2.015 | 2.020 | 100,868 | -0.06(-2.88%) |
Apr 14, 2023 | 2.100 | 2.130 | 2.000 | 2.080 | 143,157 | -0.03(-1.42%) |
Apr 13, 2023 | 2.050 | 2.129 | 2.050 | 2.110 | 55,445 | +0.11(+5.50%) |
Apr 12, 2023 | 2.050 | 2.050 | 1.990 | 2.000 | 52,329 | -0.04(-1.97%) |
Apr 11, 2023 | 2.020 | 2.070 | 2.000 | 2.040 | 55,598 | +0.05(+2.52%) |
Apr 10, 2023 | 1.920 | 1.990 | 1.920 | 1.990 | 62,905 | +0.07(+3.65%) |
Apr 06, 2023 | 1.960 | 1.960 | 1.910 | 1.920 | 62,565 | -0.04(-2.04%) |
Apr 05, 2023 | 2.030 | 2.030 | 1.930 | 1.960 | 157,732 | -0.09(-4.39%) |
Apr 04, 2023 | 2.076 | 2.090 | 2.010 | 2.050 | 56,785 | -0.02(-1.11%) |
Apr 03, 2023 | 2.080 | 2.160 | 2.050 | 2.073 | 51,658 | -0.08(-3.58%) |
Mar 31, 2023 | 2.100 | 2.150 | 2.050 | 2.150 | 94,157 | +0.07(+3.37%) |
Mar 30, 2023 | 2.060 | 2.110 | 2.050 | 2.080 | 106,102 | +0.07(+3.48%) |
Mar 29, 2023 | 1.990 | 2.030 | 1.984 | 2.010 | 49,210 | +0.03(+1.52%) |
Mar 28, 2023 | 1.920 | 1.980 | 1.890 | 1.980 | 61,217 | +0.09(+4.76%) |
Mar 27, 2023 | 1.910 | 1.926 | 1.880 | 1.890 | 92,827 | -0.03(-1.56%) |
Mar 24, 2023 | 1.930 | 1.950 | 1.873 | 1.920 | 111,803 | -0.02(-0.78%) |
Mar 23, 2023 | 1.990 | 2.035 | 1.920 | 1.935 | 84,921 | -0.06(-3.25%) |
Mar 22, 2023 | 2.060 | 2.080 | 1.995 | 2.000 | 80,444 | -0.03(-1.60%) |
Mar 21, 2023 | 1.970 | 2.050 | 1.970 | 2.033 | 70,828 | +0.05(+2.65%) |
Mar 20, 2023 | 2.000 | 2.053 | 1.970 | 1.980 | 60,616 | -0.04(-1.98%) |
Mar 17, 2023 | 1.935 | 2.020 | 1.920 | 2.020 | 140,358 | +0.05(+2.54%) |
Mar 16, 2023 | 1.945 | 1.973 | 1.890 | 1.970 | 92,033 | +0.02(+1.03%) |
Mar 15, 2023 | 2.000 | 2.000 | 1.860 | 1.950 | 242,679 | -0.03(-1.52%) |
Mar 14, 2023 | 2.010 | 2.020 | 1.980 | 1.980 | 111,015 | +0.00(+0.00%) |
Mar 13, 2023 | 1.960 | 2.010 | 1.880 | 1.980 | 85,710 | +0.02(+1.02%) |
Mar 10, 2023 | 2.000 | 2.025 | 1.950 | 1.960 | 183,811 | -0.03(-1.63%) |
Mar 09, 2023 | 2.070 | 2.080 | 1.980 | 1.992 | 389,782 | -0.07(-3.42%) |
Mar 08, 2023 | 2.090 | 2.090 | 2.040 | 2.063 | 51,900 | -0.00(-0.24%) |
Mar 07, 2023 | 2.150 | 2.150 | 2.039 | 2.068 | 154,339 | -0.08(-3.68%) |
Mar 06, 2023 | 2.180 | 2.210 | 2.140 | 2.147 | 241,124 | -0.05(-2.41%) |
Mar 03, 2023 | 2.130 | 2.200 | 2.130 | 2.200 | 102,199 | +0.08(+3.77%) |
Mar 02, 2023 | 2.260 | 2.260 | 2.095 | 2.120 | 107,286 | -0.05(-2.30%) |