Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.4901	0.5170	0.4700	0.5100	302,318	+0.03(+6.16%)
Jun 25, 2025	0.4899	0.4953	0.4800	0.4804	279,605	-0.01(-2.95%)
Jun 24, 2025	0.5200	0.5200	0.4880	0.4950	174,543	-0.01(-1.00%)
Jun 23, 2025	0.5240	0.5390	0.4950	0.5000	149,226	-0.02(-3.85%)
Jun 20, 2025	0.5211	0.5490	0.4985	0.5200	1,020,393	+0.02(+4.52%)
Jun 18, 2025	0.5310	0.5750	0.4712	0.4975	3,616,645	-0.15(-23.23%)
Jun 17, 2025	0.6810	0.7170	0.6320	0.6480	357,862	-0.04(-5.28%)
Jun 16, 2025	0.6584	0.7119	0.6400	0.6841	370,697	+0.03(+5.25%)
Jun 13, 2025	0.6752	0.6752	0.6225	0.6500	77,230	+0.01(+1.56%)
Jun 12, 2025	0.6558	0.6600	0.6315	0.6400	145,376	+0.00(+0.00%)
Jun 11, 2025	0.6990	0.6990	0.6345	0.6400	316,993	-0.03(-4.59%)
Jun 10, 2025	0.6470	0.6990	0.6470	0.6708	223,406	-0.03(-3.73%)
Jun 09, 2025	0.6950	0.7391	0.6900	0.6968	527,072	+0.00(+0.26%)
Jun 06, 2025	0.6800	0.7048	0.6653	0.6950	66,547	+0.01(+0.72%)
Jun 05, 2025	0.7377	0.7377	0.6876	0.6900	222,219	-0.01(-1.33%)
Jun 04, 2025	0.7000	0.7018	0.6717	0.6993	410,462	-0.01(-1.30%)
Jun 03, 2025	0.6500	0.7100	0.6500	0.7085	182,380	+0.07(+10.19%)
Jun 02, 2025	0.6700	0.6740	0.6332	0.6430	264,389	-0.04(-5.36%)
May 30, 2025	0.6900	0.6971	0.6650	0.6794	208,224	-0.03(-3.63%)
May 29, 2025	0.7180	0.7600	0.6951	0.7050	643,402	-0.06(-7.24%)
May 28, 2025	0.6989	0.7600	0.6989	0.7600	273,923	+0.05(+7.04%)
May 27, 2025	0.7399	0.7443	0.7026	0.7100	265,797	+0.03(+5.12%)
May 23, 2025	0.6803	0.7398	0.6700	0.6754	481,828	+0.06(+9.11%)
May 22, 2025	0.6300	0.6500	0.6093	0.6190	236,208	+0.00(+0.34%)
May 21, 2025	0.6124	0.6341	0.6050	0.6169	266,805	+0.02(+2.82%)
May 20, 2025	0.6051	0.6300	0.5800	0.6000	180,909	-0.04(-5.69%)
May 19, 2025	0.6150	0.6498	0.6150	0.6362	106,137	+0.02(+3.45%)
May 16, 2025	0.6340	0.6523	0.6150	0.6150	182,470	-0.03(-3.91%)
May 15, 2025	0.6338	0.6500	0.6334	0.6400	275,447	-0.01(-1.54%)
May 14, 2025	0.7166	0.7166	0.6500	0.6500	329,922	-0.04(-5.80%)
May 13, 2025	0.7150	0.7455	0.6899	0.6900	434,580	-0.01(-1.71%)
May 12, 2025	0.6800	0.7099	0.6695	0.7020	227,317	+0.04(+6.17%)
May 09, 2025	0.6515	0.6612	0.6300	0.6612	436,868	+0.02(+3.31%)
May 08, 2025	0.6251	0.6506	0.6186	0.6400	266,219	+0.03(+5.59%)
May 07, 2025	0.6200	0.6300	0.6020	0.6061	200,170	-0.01(-1.45%)
May 06, 2025	0.6000	0.6326	0.5800	0.6150	284,490	+0.01(+1.92%)
May 05, 2025	0.6500	0.6500	0.6002	0.6034	326,096	-0.04(-5.72%)
May 02, 2025	0.6283	0.6500	0.6050	0.6400	1,870,202	+0.04(+6.67%)
May 01, 2025	0.6290	0.6290	0.5935	0.6000	505,529	+0.03(+5.63%)
Apr 30, 2025	0.5828	0.5938	0.5170	0.5680	576,160	+0.01(+1.43%)
Apr 29, 2025	0.5181	0.5699	0.5044	0.5600	360,864	+0.07(+13.50%)
Apr 28, 2025	0.5510	0.5510	0.4671	0.4934	1,784,640	-0.02(-4.75%)
Apr 25, 2025	0.4700	0.5180	0.4700	0.5180	503,527	+0.03(+6.80%)
Apr 24, 2025	0.4980	0.4980	0.4500	0.4850	771,327	+0.02(+5.43%)
Apr 23, 2025	0.4479	0.4700	0.4387	0.4600	135,032	+0.05(+11.68%)
Apr 22, 2025	0.4110	0.4200	0.4091	0.4119	51,627	-0.00(-0.22%)
Apr 21, 2025	0.4204	0.4336	0.4033	0.4128	511,108	-0.02(-5.45%)
Apr 17, 2025	0.4287	0.4484	0.4102	0.4366	724,359	+0.02(+3.93%)
Apr 16, 2025	0.4419	0.4419	0.4150	0.4201	328,327	-0.02(-5.06%)
Apr 15, 2025	0.4700	0.4700	0.4167	0.4425	313,747	-0.03(-5.85%)
Apr 14, 2025	0.4700	0.4829	0.4485	0.4700	580,270	+0.00(+0.95%)
Apr 11, 2025	0.4500	0.4712	0.4330	0.4656	378,840	+0.05(+10.86%)
Apr 10, 2025	0.4540	0.4540	0.4105	0.4200	394,669	-0.01(-3.20%)
Apr 09, 2025	0.3810	0.4364	0.3737	0.4339	527,396	+0.05(+12.61%)
Apr 08, 2025	0.4100	0.4207	0.3823	0.3853	1,444,405	+0.01(+1.39%)
Apr 07, 2025	0.3600	0.3971	0.3500	0.3800	522,439	+0.00(+0.00%)
Apr 04, 2025	0.3950	0.4100	0.3685	0.3800	1,170,182	-0.04(-9.52%)
Apr 03, 2025	0.4426	0.4457	0.4178	0.4200	794,855	-0.04(-9.33%)
Apr 02, 2025	0.4589	0.4736	0.4518	0.4632	239,449	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.