Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0030 | 304,100 | +0.00(+11.11%) |
May 27, 2022 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 302,453 | +0.00(+0.00%) |
May 26, 2022 | 0.0028 | 0.0030 | 0.0024 | 0.0027 | 3,071,200 | -0.00(-3.57%) |
May 25, 2022 | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 2,269,031 | +0.00(+0.00%) |
May 24, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0028 | 2,848,845 | -0.00(-6.67%) |
May 23, 2022 | 0.0032 | 0.0032 | 0.0022 | 0.0030 | 8,516,733 | -0.00(-3.23%) |
May 20, 2022 | 0.0037 | 0.0037 | 0.0028 | 0.0031 | 2,418,364 | -0.00(-6.06%) |
May 19, 2022 | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 1,819,390 | -0.00(-8.33%) |
May 18, 2022 | 0.0035 | 0.0038 | 0.0028 | 0.0036 | 5,111,582 | +0.00(+0.00%) |
May 17, 2022 | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 2,638,067 | +0.00(+0.00%) |
May 16, 2022 | 0.0033 | 0.0036 | 0.0030 | 0.0036 | 6,015,880 | +0.00(+5.88%) |
May 13, 2022 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 1,922,938 | +0.00(+0.00%) |
May 12, 2022 | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 2,406,509 | +0.00(+0.00%) |
May 11, 2022 | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 3,692,416 | -0.00(-5.56%) |
May 10, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 1,835,065 | -0.00(-2.70%) |
May 09, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0037 | 2,303,623 | -0.00(-7.50%) |
May 06, 2022 | 0.0038 | 0.0042 | 0.0038 | 0.0040 | 3,126,553 | +0.00(+2.56%) |
May 05, 2022 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 3,912,477 | +0.00(+2.63%) |
May 04, 2022 | 0.0038 | 0.0042 | 0.0037 | 0.0038 | 4,056,957 | +0.00(+8.57%) |
May 03, 2022 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 3,861,693 | +0.00(+2.94%) |
May 02, 2022 | 0.0036 | 0.0038 | 0.0034 | 0.0034 | 4,061,487 | -0.00(-8.11%) |
Apr 29, 2022 | 0.0039 | 0.0043 | 0.0036 | 0.0037 | 2,706,924 | -0.00(-2.63%) |
Apr 28, 2022 | 0.0042 | 0.0043 | 0.0038 | 0.0038 | 3,302,580 | -0.00(-13.64%) |
Apr 27, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 631,900 | -0.00(-2.22%) |
Apr 26, 2022 | 0.0043 | 0.0045 | 0.0033 | 0.0045 | 2,285,981 | +0.00(+7.14%) |
Apr 25, 2022 | 0.0042 | 0.0045 | 0.0041 | 0.0042 | 591,410 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 4,871,093 | +0.00(+5.00%) |
Apr 21, 2022 | 0.0039 | 0.0044 | 0.0036 | 0.0040 | 5,641,433 | +0.00(+5.26%) |
Apr 20, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 4,184,159 | +0.00(+5.56%) |
Apr 19, 2022 | 0.0039 | 0.0040 | 0.0035 | 0.0036 | 4,761,403 | -0.00(-12.20%) |
Apr 18, 2022 | 0.0044 | 0.0045 | 0.0035 | 0.0041 | 9,048,397 | -0.00(-2.38%) |
Apr 14, 2022 | 0.0048 | 0.0049 | 0.0037 | 0.0042 | 7,006,235 | -0.00(-8.70%) |
Apr 13, 2022 | 0.0049 | 0.0049 | 0.0042 | 0.0046 | 643,760 | +0.00(+2.22%) |
Apr 12, 2022 | 0.0045 | 0.0050 | 0.0044 | 0.0045 | 3,251,165 | +0.00(+2.27%) |
Apr 11, 2022 | 0.0047 | 0.0047 | 0.0042 | 0.0044 | 5,489,836 | -0.00(-6.38%) |
Apr 08, 2022 | 0.0053 | 0.0053 | 0.0046 | 0.0047 | 2,328,045 | -0.00(-4.08%) |
Apr 07, 2022 | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 2,367,089 | -0.00(-3.92%) |
Apr 06, 2022 | 0.0047 | 0.0052 | 0.0047 | 0.0051 | 5,542,797 | +0.00(+8.51%) |
Apr 05, 2022 | 0.0057 | 0.0057 | 0.0047 | 0.0047 | 5,818,110 | -0.00(-17.54%) |
Apr 04, 2022 | 0.0065 | 0.0065 | 0.0052 | 0.0057 | 4,408,966 | -0.00(-1.72%) |
Apr 01, 2022 | 0.0068 | 0.0068 | 0.0056 | 0.0058 | 2,228,238 | -0.00(-3.33%) |
Mar 31, 2022 | 0.0060 | 0.0066 | 0.0055 | 0.0060 | 1,857,338 | +0.00(+9.09%) |
Mar 30, 2022 | 0.0061 | 0.0070 | 0.0055 | 0.0055 | 3,287,858 | -0.00(-3.51%) |
Mar 29, 2022 | 0.0069 | 0.0069 | 0.0051 | 0.0057 | 5,433,414 | -0.00(-9.52%) |
Mar 28, 2022 | 0.0066 | 0.0073 | 0.0061 | 0.0063 | 14,422,884 | -0.00(-3.08%) |
Mar 25, 2022 | 0.0051 | 0.0070 | 0.0051 | 0.0065 | 21,432,180 | +0.00(+30.00%) |
Mar 24, 2022 | 0.0042 | 0.0052 | 0.0040 | 0.0050 | 9,140,588 | +0.00(+19.05%) |
Mar 23, 2022 | 0.0042 | 0.0056 | 0.0039 | 0.0042 | 7,907,546 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0040 | 0.0043 | 0.0040 | 0.0042 | 3,787,501 | +0.00(+5.00%) |
Mar 21, 2022 | 0.0038 | 0.0044 | 0.0038 | 0.0040 | 5,021,454 | -0.00(-9.09%) |
Mar 18, 2022 | 0.0040 | 0.0044 | 0.0037 | 0.0044 | 7,743,328 | +0.00(+10.00%) |
Mar 17, 2022 | 0.0040 | 0.0041 | 0.0037 | 0.0040 | 4,741,393 | +0.00(+8.11%) |
Mar 16, 2022 | 0.0036 | 0.0040 | 0.0034 | 0.0037 | 1,402,350 | +0.00(+5.71%) |
Mar 15, 2022 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 1,496,789 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 366,793 | -0.00(-2.78%) |
Mar 11, 2022 | 0.0042 | 0.0043 | 0.0035 | 0.0036 | 6,160,652 | -0.00(-5.26%) |
Mar 10, 2022 | 0.0041 | 0.0042 | 0.0034 | 0.0038 | 2,556,643 | +0.00(+2.70%) |
Mar 09, 2022 | 0.0035 | 0.0043 | 0.0035 | 0.0037 | 11,139,522 | +0.00(+12.12%) |
Mar 08, 2022 | 0.0035 | 0.0037 | 0.0031 | 0.0033 | 6,558,789 | -0.00(-8.33%) |
Mar 07, 2022 | 0.0039 | 0.0040 | 0.0035 | 0.0036 | 4,900,090 | -0.00(-10.00%) |
Mar 04, 2022 | 0.0043 | 0.0046 | 0.0037 | 0.0040 | 2,520,120 | -0.00(-2.44%) |
Mar 03, 2022 | 0.0035 | 0.0048 | 0.0035 | 0.0041 | 8,811,127 | +0.00(+17.14%) |
Mar 02, 2022 | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 1,092,010 | -0.00(-10.26%) |