Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3054 | 0.3061 | 0.3000 | 0.3050 | 69,632 | +0.00(+0.00%) |
May 05, 2023 | 0.3086 | 0.3135 | 0.2995 | 0.3050 | 109,898 | +0.01(+4.67%) |
May 04, 2023 | 0.2990 | 0.2990 | 0.2770 | 0.2914 | 27,633 | +0.02(+7.37%) |
May 03, 2023 | 0.2990 | 0.2990 | 0.2714 | 0.2714 | 18,605 | -0.03(-9.53%) |
May 02, 2023 | 0.3000 | 0.3017 | 0.3000 | 0.3000 | 38,752 | +0.00(+0.00%) |
May 01, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 29,900 | -0.02(-5.57%) |
Apr 28, 2023 | 0.3150 | 0.3193 | 0.3150 | 0.3177 | 8,961 | +0.00(+0.86%) |
Apr 27, 2023 | 0.2930 | 0.3150 | 0.2930 | 0.3150 | 75,352 | +0.02(+7.69%) |
Apr 26, 2023 | 0.2783 | 0.3015 | 0.2783 | 0.2925 | 94,147 | -0.01(-2.69%) |
Apr 25, 2023 | 0.2976 | 0.3006 | 0.2976 | 0.3006 | 2,249 | +0.00(+1.66%) |
Apr 24, 2023 | 0.2938 | 0.2988 | 0.2906 | 0.2957 | 31,886 | -0.00(-1.43%) |
Apr 21, 2023 | 0.3050 | 0.3050 | 0.2799 | 0.3000 | 47,964 | +0.00(+1.01%) |
Apr 20, 2023 | 0.3084 | 0.3100 | 0.2866 | 0.2970 | 38,805 | -0.02(-6.84%) |
Apr 19, 2023 | 0.3199 | 0.3281 | 0.3106 | 0.3188 | 24,137 | -0.02(-4.84%) |
Apr 18, 2023 | 0.3350 | 0.3350 | 0.3281 | 0.3350 | 45,859 | +0.01(+1.58%) |
Apr 17, 2023 | 0.3481 | 0.3494 | 0.3298 | 0.3298 | 9,080 | -0.02(-5.12%) |
Apr 14, 2023 | 0.3250 | 0.3476 | 0.3138 | 0.3476 | 39,820 | +0.02(+5.98%) |
Apr 13, 2023 | 0.3286 | 0.3331 | 0.3250 | 0.3280 | 11,718 | -0.00(-0.21%) |
Apr 12, 2023 | 0.3224 | 0.3287 | 0.3187 | 0.3287 | 42,224 | +0.01(+2.72%) |
Apr 11, 2023 | 0.3600 | 0.3600 | 0.3134 | 0.3200 | 106,206 | -0.02(-6.62%) |
Apr 10, 2023 | 0.3781 | 0.3781 | 0.3324 | 0.3427 | 53,370 | -0.03(-7.38%) |
Apr 06, 2023 | 0.3667 | 0.3700 | 0.3590 | 0.3700 | 32,513 | -0.01(-2.68%) |
Apr 05, 2023 | 0.3935 | 0.3995 | 0.3601 | 0.3802 | 82,027 | -0.02(-5.54%) |
Apr 04, 2023 | 0.3927 | 0.4097 | 0.3858 | 0.4025 | 263,079 | +0.01(+2.81%) |
Apr 03, 2023 | 0.3973 | 0.4122 | 0.3900 | 0.3915 | 260,597 | -0.00(-1.01%) |
Mar 31, 2023 | 0.3379 | 0.3955 | 0.3293 | 0.3955 | 65,497 | +0.07(+22.29%) |
Mar 30, 2023 | 0.2985 | 0.3234 | 0.2985 | 0.3234 | 143,261 | +0.01(+4.36%) |
Mar 29, 2023 | 0.3100 | 0.3100 | 0.3002 | 0.3099 | 3,120 | -0.00(-0.03%) |
Mar 28, 2023 | 0.3045 | 0.3100 | 0.3011 | 0.3100 | 62,000 | +0.01(+3.37%) |
Mar 27, 2023 | 0.3099 | 0.3099 | 0.2840 | 0.2999 | 65,577 | +0.01(+4.49%) |
Mar 24, 2023 | 0.2936 | 0.2936 | 0.2791 | 0.2870 | 112,808 | -0.01(-3.79%) |
Mar 23, 2023 | 0.2861 | 0.3206 | 0.2861 | 0.2983 | 140,080 | +0.01(+2.19%) |
Mar 22, 2023 | 0.2866 | 0.3010 | 0.2800 | 0.2919 | 165,300 | +0.00(+1.07%) |
Mar 21, 2023 | 0.2700 | 0.2888 | 0.2660 | 0.2888 | 113,750 | +0.02(+9.02%) |
Mar 20, 2023 | 0.2514 | 0.2700 | 0.2478 | 0.2649 | 50,620 | +0.01(+4.29%) |
Mar 17, 2023 | 0.2550 | 0.2662 | 0.2540 | 0.2540 | 114,254 | -0.01(-2.68%) |
Mar 16, 2023 | 0.2527 | 0.2735 | 0.2465 | 0.2610 | 51,898 | +0.00(+1.16%) |
Mar 15, 2023 | 0.2613 | 0.2700 | 0.2531 | 0.2580 | 91,725 | -0.02(-7.33%) |
Mar 14, 2023 | 0.2793 | 0.2850 | 0.2730 | 0.2784 | 22,270 | -0.00(-0.32%) |
Mar 13, 2023 | 0.2722 | 0.2793 | 0.2635 | 0.2793 | 26,845 | +0.02(+6.40%) |
Mar 10, 2023 | 0.2630 | 0.2835 | 0.2616 | 0.2625 | 265,382 | -0.01(-5.30%) |
Mar 09, 2023 | 0.2675 | 0.2772 | 0.2610 | 0.2772 | 126,881 | +0.01(+5.24%) |
Mar 08, 2023 | 0.2768 | 0.2821 | 0.2588 | 0.2634 | 97,003 | -0.02(-5.52%) |
Mar 07, 2023 | 0.2800 | 0.2900 | 0.2759 | 0.2788 | 80,384 | -0.01(-4.78%) |
Mar 06, 2023 | 0.3011 | 0.3100 | 0.2910 | 0.2928 | 282,180 | -0.02(-5.40%) |
Mar 03, 2023 | 0.3067 | 0.3160 | 0.3050 | 0.3095 | 56,532 | +0.00(+1.31%) |
Mar 02, 2023 | 0.3083 | 0.3138 | 0.3000 | 0.3055 | 26,577 | -0.00(-1.10%) |