Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 711 | -0.02(-11.71%) |
May 27, 2022 | 0.2400 | 0.2400 | 0.1836 | 0.1836 | 1,710 | -0.01(-4.42%) |
May 26, 2022 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 160 | +0.01(+8.04%) |
May 25, 2022 | 0.1668 | 0.1992 | 0.1668 | 0.1778 | 46,943 | -0.02(-7.83%) |
May 24, 2022 | 0.1709 | 0.1929 | 0.1709 | 0.1929 | 10,030 | +0.08(+72.54%) |
May 23, 2022 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 10,010 | -0.10(-46.96%) |
May 20, 2022 | 0.1700 | 0.2108 | 0.1700 | 0.2108 | 2,835 | +0.04(+20.59%) |
May 19, 2022 | 0.1861 | 0.1900 | 0.1243 | 0.1748 | 60,904 | -0.03(-16.52%) |
May 18, 2022 | 0.1740 | 0.2094 | 0.1740 | 0.2094 | 2,665 | +0.02(+11.21%) |
May 17, 2022 | 0.1741 | 0.2207 | 0.1718 | 0.1883 | 15,350 | +0.01(+4.61%) |
May 16, 2022 | 0.1825 | 0.1845 | 0.1800 | 0.1800 | 24,300 | -0.01(-5.11%) |
May 13, 2022 | 0.1943 | 0.1950 | 0.1818 | 0.1897 | 66,795 | +0.01(+4.40%) |
May 12, 2022 | 0.1880 | 0.1880 | 0.1817 | 0.1817 | 960 | -0.02(-9.15%) |
May 11, 2022 | 0.2005 | 0.2005 | 0.1970 | 0.2000 | 2,275 | +0.00(+0.45%) |
May 10, 2022 | 0.2014 | 0.2014 | 0.1909 | 0.1991 | 51,919 | +0.01(+4.79%) |
May 09, 2022 | 0.2012 | 0.2046 | 0.1854 | 0.1900 | 5,025 | -0.01(-5.38%) |
May 06, 2022 | 0.2028 | 0.2100 | 0.1705 | 0.2008 | 34,811 | -0.00(-0.99%) |
May 05, 2022 | 0.0900 | 0.2080 | 0.0900 | 0.2028 | 19,384 | +0.01(+6.68%) |
May 04, 2022 | 0.2103 | 0.2103 | 0.1901 | 0.1901 | 1,025 | -0.02(-9.52%) |
May 03, 2022 | 0.1418 | 0.2101 | 0.1418 | 0.2101 | 41,498 | +0.00(+2.19%) |
May 02, 2022 | 0.1634 | 0.2100 | 0.1634 | 0.2056 | 52,237 | -0.02(-8.66%) |
Apr 29, 2022 | 0.2147 | 0.2315 | 0.2147 | 0.2251 | 15,853 | +0.01(+4.84%) |
Apr 28, 2022 | 0.2139 | 0.2340 | 0.2131 | 0.2147 | 15,200 | +0.00(+1.08%) |
Apr 27, 2022 | 0.1683 | 0.2400 | 0.1683 | 0.2124 | 37,642 | -0.01(-3.93%) |
Apr 26, 2022 | 0.2639 | 0.2639 | 0.2200 | 0.2211 | 123,617 | -0.02(-7.72%) |
Apr 25, 2022 | 0.2349 | 0.2396 | 0.0900 | 0.2396 | 9,773 | +0.01(+4.40%) |
Apr 22, 2022 | 0.2280 | 0.2404 | 0.2280 | 0.2295 | 11,638 | -0.01(-5.94%) |
Apr 21, 2022 | 0.2430 | 0.2470 | 0.2381 | 0.2440 | 22,195 | +0.00(+0.00%) |
Apr 20, 2022 | 0.2475 | 0.2475 | 0.2301 | 0.2440 | 23,985 | +0.00(+0.25%) |
Apr 19, 2022 | 0.2438 | 0.2589 | 0.2287 | 0.2434 | 34,715 | -0.01(-2.64%) |
Apr 18, 2022 | 0.2000 | 0.2555 | 0.2000 | 0.2500 | 51,976 | +0.00(+0.64%) |
Apr 14, 2022 | 0.2529 | 0.2699 | 0.2292 | 0.2484 | 87,172 | -0.00(-1.70%) |
Apr 13, 2022 | 0.2546 | 0.2690 | 0.2450 | 0.2527 | 131,943 | +0.00(+1.04%) |
Apr 12, 2022 | 0.2250 | 0.2585 | 0.2250 | 0.2501 | 125,464 | +0.00(+0.04%) |
Apr 11, 2022 | 0.2800 | 0.2813 | 0.2447 | 0.2500 | 138,625 | -0.03(-9.78%) |
Apr 08, 2022 | 0.3456 | 0.3456 | 0.2675 | 0.2771 | 356,225 | +0.01(+4.88%) |
Apr 07, 2022 | 0.3067 | 0.3067 | 0.2638 | 0.2642 | 9,855 | -0.02(-5.64%) |
Apr 06, 2022 | 0.2815 | 0.2861 | 0.2705 | 0.2800 | 45,251 | -0.00(-0.85%) |
Apr 05, 2022 | 0.2848 | 0.2872 | 0.2689 | 0.2824 | 12,221 | +0.00(+0.86%) |
Apr 04, 2022 | 0.2900 | 0.2900 | 0.2760 | 0.2800 | 77,290 | +0.00(+0.83%) |
Apr 01, 2022 | 0.3654 | 0.3654 | 0.2777 | 0.2777 | 73,090 | -0.01(-4.31%) |
Mar 31, 2022 | 0.2755 | 0.3321 | 0.2711 | 0.2902 | 607,229 | +0.03(+13.49%) |
Mar 29, 2022 | 0.2557 | 0 | -0.01(-5.30%) | |||
Mar 28, 2022 | 0.2676 | 0.2700 | 0.2615 | 0.2700 | 16,400 | -0.00(-0.95%) |
Mar 25, 2022 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 400 | +0.00(+0.96%) |
Mar 23, 2022 | 0.2700 | 0 | +0.01(+2.16%) | |||
Mar 22, 2022 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 1,000 | +0.01(+2.68%) |
Mar 18, 2022 | 0.2574 | 0 | +0.00(+1.54%) | |||
Mar 16, 2022 | 0.2535 | 0 | +0.01(+2.42%) | |||
Mar 15, 2022 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 2,000 | +0.01(+5.23%) |
Mar 10, 2022 | 0.2352 | 0 | +0.00(+0.51%) |