Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7200 | 0.7350 | 0.6500 | 0.7000 | 57,250 | -0.04(-4.76%) |
May 30, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7350 | 123,741 | +0.00(+0.00%) |
May 26, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7350 | 65,202 | -0.02(-2.00%) |
May 25, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 14,100 | +0.00(+0.00%) |
May 24, 2023 | 0.7500 | 0.7934 | 0.7385 | 0.7500 | 121,489 | +0.00(+0.00%) |
May 23, 2023 | 0.8033 | 0.8033 | 0.7475 | 0.7500 | 109,911 | +0.00(+0.05%) |
May 22, 2023 | 0.8033 | 0.8033 | 0.7410 | 0.7496 | 109,594 | -0.02(-2.65%) |
May 19, 2023 | 0.8190 | 0.8190 | 0.7500 | 0.7700 | 122,867 | +0.01(+1.32%) |
May 18, 2023 | 0.7750 | 0.7750 | 0.7500 | 0.7600 | 82,235 | -0.01(-1.30%) |
May 17, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 109,300 | +0.00(+0.00%) |
May 16, 2023 | 0.8040 | 0.8040 | 0.7557 | 0.7700 | 106,005 | -0.03(-3.71%) |
May 15, 2023 | 0.8000 | 0.8040 | 0.7523 | 0.7997 | 272,912 | +0.04(+5.92%) |
May 12, 2023 | 0.8040 | 0.8040 | 0.7525 | 0.7550 | 28,508 | -0.01(-1.62%) |
May 11, 2023 | 0.7900 | 0.7900 | 0.7674 | 0.7674 | 46,736 | -0.00(-0.34%) |
May 10, 2023 | 0.8341 | 0.8341 | 0.7700 | 0.7700 | 215,097 | +0.00(+0.00%) |
May 09, 2023 | 0.8050 | 0.8050 | 0.7700 | 0.7700 | 200,288 | -0.04(-4.35%) |
May 08, 2023 | 0.8260 | 0.8260 | 0.7750 | 0.8050 | 319,347 | -0.04(-4.86%) |
May 05, 2023 | 0.8150 | 0.8500 | 0.7900 | 0.8461 | 229,885 | +0.03(+3.94%) |
May 04, 2023 | 0.8200 | 0.8208 | 0.8000 | 0.8140 | 106,482 | +0.00(+0.00%) |
May 03, 2023 | 0.8111 | 0.8200 | 0.7870 | 0.8140 | 36,724 | -0.01(-0.73%) |
May 02, 2023 | 0.8150 | 0.8315 | 0.8000 | 0.8200 | 202,455 | +0.00(+0.00%) |
May 01, 2023 | 0.8307 | 0.8519 | 0.7750 | 0.8200 | 82,271 | -0.03(-3.53%) |
Apr 28, 2023 | 0.8500 | 0.8500 | 0.8425 | 0.8500 | 27,286 | +0.00(+0.00%) |
Apr 27, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | 33,554 | -0.01(-0.70%) |
Apr 26, 2023 | 0.8500 | 0.9000 | 0.8300 | 0.8560 | 155,214 | -0.04(-4.46%) |
Apr 25, 2023 | 0.8950 | 0.8960 | 0.8414 | 0.8960 | 9,632 | +0.02(+1.82%) |
Apr 24, 2023 | 0.8900 | 0.9000 | 0.8541 | 0.8800 | 45,724 | +0.01(+0.92%) |
Apr 21, 2023 | 0.9300 | 0.9300 | 0.8720 | 0.8720 | 2,585 | -0.03(-3.11%) |
Apr 20, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 21,072 | +0.00(+0.00%) |
Apr 19, 2023 | 0.8245 | 0.9000 | 0.8245 | 0.9000 | 46,175 | +0.05(+5.88%) |
Apr 18, 2023 | 0.8500 | 0.8675 | 0.8500 | 0.8500 | 4,180 | -0.03(-3.86%) |
Apr 17, 2023 | 0.9000 | 0.9000 | 0.8483 | 0.8841 | 56,802 | -0.02(-1.77%) |
Apr 14, 2023 | 0.8800 | 0.9000 | 0.8542 | 0.9000 | 19,712 | +0.02(+1.93%) |
Apr 13, 2023 | 0.9030 | 0.9200 | 0.8800 | 0.8830 | 44,981 | -0.05(-5.05%) |
Apr 12, 2023 | 0.9165 | 0.9300 | 0.9030 | 0.9300 | 8,728 | +0.00(+0.00%) |
Apr 11, 2023 | 0.8555 | 0.9400 | 0.8555 | 0.9300 | 32,260 | +0.04(+4.49%) |
Apr 10, 2023 | 0.8821 | 0.9000 | 0.8507 | 0.8900 | 26,840 | +0.02(+2.30%) |
Apr 06, 2023 | 0.9250 | 0.9250 | 0.7700 | 0.8700 | 87,887 | -0.05(-5.56%) |
Apr 05, 2023 | 0.9110 | 0.9253 | 0.9110 | 0.9212 | 18,489 | +0.01(+1.12%) |
Apr 04, 2023 | 0.9300 | 0.9400 | 0.9110 | 0.9110 | 70,637 | -0.01(-1.57%) |
Apr 03, 2023 | 0.9200 | 0.9400 | 0.9110 | 0.9255 | 26,725 | +0.01(+1.59%) |
Mar 31, 2023 | 0.9490 | 0.9500 | 0.9110 | 0.9110 | 29,762 | -0.01(-1.28%) |
Mar 30, 2023 | 0.9549 | 0.9645 | 0.9152 | 0.9228 | 11,775 | -0.01(-1.38%) |
Mar 29, 2023 | 0.9430 | 0.9625 | 0.9357 | 0.9357 | 61,523 | -0.01(-1.51%) |
Mar 28, 2023 | 0.9110 | 0.9549 | 0.9110 | 0.9500 | 28,548 | +0.02(+2.15%) |
Mar 27, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9300 | 68,829 | -0.02(-2.11%) |
Mar 24, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 19,787 | +0.00(+0.00%) |
Mar 23, 2023 | 0.9532 | 0.9532 | 0.9045 | 0.9500 | 85,345 | +0.00(+0.19%) |
Mar 22, 2023 | 0.8771 | 0.9518 | 0.8736 | 0.9482 | 30,419 | +0.03(+3.22%) |
Mar 21, 2023 | 0.9280 | 0.9610 | 0.8789 | 0.9186 | 24,970 | -0.04(-4.16%) |
Mar 20, 2023 | 0.9000 | 1.000 | 0.9000 | 0.9585 | 44,821 | -0.01(-0.83%) |
Mar 17, 2023 | 0.9543 | 1.075 | 0.9044 | 0.9665 | 60,024 | +0.09(+9.83%) |
Mar 16, 2023 | 0.8962 | 0.9543 | 0.8757 | 0.8800 | 67,168 | -0.00(-0.50%) |
Mar 15, 2023 | 1.000 | 1.020 | 0.8000 | 0.8844 | 194,012 | -0.12(-11.56%) |
Mar 14, 2023 | 1.200 | 1.200 | 1.000 | 1.000 | 85,413 | -0.17(-14.53%) |
Mar 13, 2023 | 1.186 | 1.260 | 1.090 | 1.170 | 88,450 | -0.09(-7.14%) |
Mar 10, 2023 | 1.470 | 1.470 | 1.230 | 1.260 | 52,843 | -0.17(-11.89%) |
Mar 09, 2023 | 1.607 | 1.710 | 1.210 | 1.430 | 81,862 | -0.07(-4.67%) |
Mar 08, 2023 | 1.120 | 1.710 | 1.115 | 1.500 | 188,806 | +0.49(+48.51%) |
Mar 07, 2023 | 0.9625 | 1.100 | 0.8640 | 1.010 | 68,800 | +0.16(+18.85%) |
Mar 06, 2023 | 0.7500 | 0.8710 | 0.6800 | 0.8498 | 207,444 | +0.12(+16.33%) |
Mar 03, 2023 | 0.7826 | 0.8779 | 0.7000 | 0.7305 | 299,374 | -0.06(-7.41%) |
Mar 02, 2023 | 0.9301 | 0.9500 | 0.7777 | 0.7890 | 284,849 | -0.16(-16.82%) |