Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5313 | 0.5473 | 0.5256 | 0.5256 | 12,898 | -0.01(-2.67%) |
May 30, 2023 | 0.5547 | 0.5547 | 0.5400 | 0.5400 | 5,000 | -0.00(-0.11%) |
May 26, 2023 | 0.5300 | 0.5537 | 0.5239 | 0.5406 | 26,205 | +0.00(+0.39%) |
May 25, 2023 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 1,000 | -0.01(-1.32%) |
May 24, 2023 | 0.5300 | 0.5457 | 0.5290 | 0.5457 | 2,200 | +0.01(+1.75%) |
May 23, 2023 | 0.5380 | 0.5665 | 0.5329 | 0.5363 | 22,144 | -0.00(-0.89%) |
May 19, 2023 | 0.5411 | 95 | +0.01(+2.09%) | |||
May 18, 2023 | 0.5672 | 0.5672 | 0.5253 | 0.5300 | 31,000 | -0.03(-5.12%) |
May 17, 2023 | 0.5599 | 0.5679 | 0.5584 | 0.5586 | 13,505 | -0.03(-4.53%) |
May 16, 2023 | 0.5553 | 0.5851 | 0.5501 | 0.5851 | 21,000 | +0.01(+1.76%) |
May 11, 2023 | 0.5750 | 200 | -0.01(-1.71%) | |||
May 10, 2023 | 0.5850 | 0.5850 | 0.5814 | 0.5850 | 4,000 | +0.01(+1.30%) |
May 03, 2023 | 0.5775 | 145 | -0.02(-3.49%) | |||
May 02, 2023 | 0.5547 | 0.5984 | 0.5547 | 0.5984 | 4,000 | +0.01(+2.22%) |
May 01, 2023 | 0.5491 | 0.5855 | 0.5491 | 0.5854 | 3,000 | +0.00(+0.62%) |
Apr 28, 2023 | 0.5817 | 0.5818 | 0.5817 | 0.5818 | 2,000 | +0.04(+7.74%) |
Apr 27, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,005 | -0.01(-0.92%) |
Apr 26, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 28,000 | -0.04(-6.60%) |
Apr 25, 2023 | 0.5700 | 0.5835 | 0.5625 | 0.5835 | 5,480 | +0.00(+0.66%) |
Apr 24, 2023 | 0.5799 | 0.5799 | 0.5797 | 0.5797 | 2,000 | -0.03(-4.97%) |
Apr 19, 2023 | 0.6100 | 16 | -0.00(-0.80%) | |||
Apr 18, 2023 | 0.6148 | 0.6149 | 0.6083 | 0.6149 | 26,100 | +0.00(+0.02%) |
Apr 13, 2023 | 0.6148 | 0 | +0.02(+4.22%) | |||
Apr 11, 2023 | 0.5899 | 3 | -0.02(-3.30%) | |||
Apr 10, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 100 | +0.00(+0.53%) |
Apr 05, 2023 | 0.6068 | 0 | +0.01(+1.23%) | |||
Apr 04, 2023 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 100 | +0.00(+0.55%) |
Apr 03, 2023 | 0.6149 | 0.6149 | 0.5850 | 0.5961 | 3,064 | +0.01(+0.95%) |
Mar 31, 2023 | 0.5906 | 0.5906 | 0.5905 | 0.5905 | 1,100 | +0.00(+0.12%) |
Mar 30, 2023 | 0.6189 | 0.6189 | 0.5898 | 0.5898 | 7,263 | -0.00(-0.79%) |
Mar 29, 2023 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 1,100 | +0.00(+0.76%) |
Mar 28, 2023 | 0.5750 | 0.5900 | 0.5600 | 0.5900 | 1,300 | -0.00(-0.74%) |
Mar 24, 2023 | 0.5944 | 0 | -0.00(-0.02%) | |||
Mar 23, 2023 | 0.5945 | 0.5945 | 0.5600 | 0.5945 | 1,200 | +0.02(+2.68%) |
Mar 22, 2023 | 0.5550 | 0.5790 | 0.5550 | 0.5790 | 7,800 | +0.00(+0.19%) |
Mar 21, 2023 | 0.6074 | 0.6074 | 0.5640 | 0.5779 | 3,100 | -0.01(-2.00%) |
Mar 20, 2023 | 0.5723 | 0.5910 | 0.5720 | 0.5897 | 29,671 | +0.02(+3.04%) |
Mar 17, 2023 | 0.5723 | 0.5723 | 0.5700 | 0.5723 | 2,000 | +0.03(+5.49%) |
Mar 16, 2023 | 0.5500 | 0.5500 | 0.5389 | 0.5425 | 3,588 | -0.02(-4.03%) |
Mar 14, 2023 | 0.5653 | 0 | -0.02(-2.92%) | |||
Mar 13, 2023 | 0.5823 | 0.5823 | 0.5823 | 0.5823 | 1,000 | +0.01(+1.01%) |
Mar 10, 2023 | 0.6000 | 0.6000 | 0.5743 | 0.5765 | 2,100 | +0.03(+5.95%) |
Mar 09, 2023 | 0.5500 | 0.5500 | 0.5254 | 0.5441 | 9,800 | -0.09(-14.29%) |
Mar 07, 2023 | 0.6348 | 0 | +0.06(+11.29%) | |||
Mar 06, 2023 | 0.5878 | 0.5878 | 0.5704 | 0.5704 | 1,200 | +0.02(+3.90%) |
Mar 03, 2023 | 0.5405 | 0.5490 | 0.5350 | 0.5490 | 8,200 | +0.00(+0.26%) |
Mar 02, 2023 | 0.5925 | 0.5925 | 0.5349 | 0.5476 | 11,200 | +0.00(+0.00%) |