Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.5785 | 0.5800 | 0.5784 | 0.5785 | 5,166 | +0.03(+5.18%) |
May 17, 2024 | 0.6200 | 0.6284 | 0.5500 | 0.5500 | 61,133 | -0.07(-11.29%) |
May 16, 2024 | 0.6111 | 0.6200 | 0.6111 | 0.6200 | 3,295 | +0.02(+3.33%) |
May 15, 2024 | 0.6000 | 0.6250 | 0.6000 | 0.6000 | 2,330 | -0.03(-4.25%) |
May 14, 2024 | 0.6158 | 0.6350 | 0.6150 | 0.6266 | 25,638 | +0.02(+2.67%) |
May 13, 2024 | 0.6000 | 0.6184 | 0.5961 | 0.6103 | 22,845 | +0.02(+3.30%) |
May 10, 2024 | 0.5925 | 0.6048 | 0.5908 | 0.5908 | 10,561 | +0.01(+1.86%) |
May 09, 2024 | 0.5690 | 0.5850 | 0.5690 | 0.5800 | 11,145 | +0.01(+1.03%) |
May 08, 2024 | 0.5680 | 0.5741 | 0.5666 | 0.5741 | 8,150 | -0.00(-0.81%) |
May 07, 2024 | 0.5876 | 0.5876 | 0.5742 | 0.5788 | 4,675 | -0.01(-1.60%) |
May 06, 2024 | 0.5885 | 0.5885 | 0.5800 | 0.5882 | 11,150 | +0.01(+1.41%) |
May 03, 2024 | 0.5704 | 0.5858 | 0.5587 | 0.5800 | 27,900 | +0.01(+1.65%) |
May 02, 2024 | 0.5691 | 0.5706 | 0.5524 | 0.5706 | 6,200 | -0.00(-0.07%) |
May 01, 2024 | 0.5710 | 0.5720 | 0.5611 | 0.5710 | 12,760 | -0.01(-1.35%) |
Apr 30, 2024 | 0.5820 | 0.5820 | 0.5788 | 0.5788 | 3,512 | -0.00(-0.40%) |
Apr 29, 2024 | 0.5600 | 0.5811 | 0.5500 | 0.5811 | 9,500 | +0.02(+2.72%) |
Apr 26, 2024 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 2,000 | +0.00(+0.82%) |
Apr 25, 2024 | 0.5731 | 0.5777 | 0.5611 | 0.5611 | 16,262 | +0.00(+0.20%) |
Apr 24, 2024 | 0.6400 | 0.6400 | 0.5584 | 0.5600 | 11,113 | +0.00(+0.52%) |
Apr 23, 2024 | 0.5695 | 0.5695 | 0.5421 | 0.5571 | 8,675 | +0.02(+3.76%) |
Apr 22, 2024 | 0.5212 | 0.5437 | 0.5196 | 0.5369 | 46,005 | +0.01(+2.07%) |
Apr 19, 2024 | 0.5516 | 0.5610 | 0.5190 | 0.5260 | 103,675 | -0.03(-5.72%) |
Apr 18, 2024 | 0.5587 | 0.5687 | 0.5370 | 0.5579 | 57,303 | -0.02(-3.64%) |
Apr 17, 2024 | 0.5704 | 0.5790 | 0.5624 | 0.5790 | 14,365 | -0.00(-0.50%) |
Apr 16, 2024 | 0.5693 | 0.5819 | 0.5470 | 0.5819 | 15,500 | +0.02(+3.49%) |
Apr 15, 2024 | 0.5760 | 0.5800 | 0.5400 | 0.5623 | 43,200 | -0.04(-6.69%) |
Apr 12, 2024 | 0.6365 | 0.6511 | 0.6000 | 0.6026 | 49,033 | -0.01(-1.21%) |
Apr 11, 2024 | 0.5804 | 0.6100 | 0.5696 | 0.6100 | 17,131 | +0.04(+7.45%) |
Apr 10, 2024 | 0.5694 | 0.5698 | 0.5677 | 0.5677 | 1,759 | -0.00(-0.49%) |
Apr 09, 2024 | 0.5925 | 0.6052 | 0.5512 | 0.5705 | 12,200 | +0.00(+0.09%) |
Apr 08, 2024 | 0.5798 | 0.5798 | 0.5663 | 0.5700 | 16,565 | +0.01(+0.90%) |
Apr 05, 2024 | 0.5649 | 0.5679 | 0.5649 | 0.5649 | 25,501 | -0.01(-0.88%) |
Apr 04, 2024 | 0.5700 | 0.5720 | 0.5656 | 0.5699 | 24,999 | +0.00(+0.28%) |
Apr 03, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5683 | 54,037 | +0.01(+2.58%) |
Apr 02, 2024 | 0.5500 | 0.5600 | 0.5484 | 0.5540 | 17,151 | -0.01(-2.17%) |
Apr 01, 2024 | 0.5600 | 0.5663 | 0.5600 | 0.5663 | 16,650 | +0.02(+3.91%) |
Mar 28, 2024 | 0.5400 | 0.5466 | 0.5400 | 0.5450 | 8,478 | -0.02(-2.90%) |
Mar 26, 2024 | 0.5613 | 0 | +0.01(+2.67%) | |||
Mar 25, 2024 | 0.5530 | 0.5607 | 0.5301 | 0.5467 | 22,240 | -0.01(-1.05%) |
Mar 22, 2024 | 0.5822 | 0.5822 | 0.5437 | 0.5525 | 5,520 | -0.00(-0.81%) |
Mar 21, 2024 | 0.5592 | 0.5640 | 0.5568 | 0.5570 | 10,449 | -0.00(-0.46%) |
Mar 20, 2024 | 0.5539 | 0.5596 | 0.5408 | 0.5596 | 6,278 | +0.02(+2.85%) |
Mar 19, 2024 | 0.5575 | 0.5575 | 0.5428 | 0.5441 | 4,449 | +0.00(+0.07%) |
Mar 18, 2024 | 0.5620 | 0.5620 | 0.5279 | 0.5437 | 62,477 | -0.00(-0.13%) |
Mar 15, 2024 | 0.5445 | 0.5445 | 0.5444 | 0.5444 | 1,400 | -0.01(-1.29%) |
Mar 14, 2024 | 0.5398 | 0.5700 | 0.5251 | 0.5515 | 38,424 | -0.00(-0.88%) |
Mar 13, 2024 | 0.5396 | 0.5564 | 0.5396 | 0.5564 | 3,080 | +0.01(+1.07%) |
Mar 12, 2024 | 0.5710 | 0.5710 | 0.5306 | 0.5505 | 114,951 | -0.03(-5.41%) |
Mar 11, 2024 | 0.5820 | 0.5820 | 0.5761 | 0.5820 | 10,550 | -0.00(-0.77%) |
Mar 08, 2024 | 0.5858 | 0.5866 | 0.5858 | 0.5865 | 3,009 | +0.02(+2.62%) |
Mar 07, 2024 | 0.5835 | 0.5953 | 0.5715 | 0.5715 | 6,200 | -0.02(-2.64%) |
Mar 06, 2024 | 0.5710 | 0.5984 | 0.5710 | 0.5870 | 44,840 | -0.00(-0.22%) |
Mar 05, 2024 | 0.5790 | 0.5883 | 0.5790 | 0.5883 | 10,860 | +0.01(+1.96%) |
Mar 04, 2024 | 0.5662 | 0.5805 | 0.5370 | 0.5770 | 34,000 | +0.01(+2.56%) |