Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 530 | -0.00(-2.14%) |
May 05, 2023 | 0.0170 | 0.0300 | 0.0170 | 0.0280 | 16,680 | +0.00(+0.00%) |
May 04, 2023 | 0.0228 | 0.0280 | 0.0171 | 0.0280 | 131,200 | +0.00(+16.67%) |
May 03, 2023 | 0.0195 | 0.0240 | 0.0195 | 0.0240 | 302,925 | +0.00(+0.84%) |
May 02, 2023 | 0.0190 | 0.0319 | 0.0189 | 0.0238 | 51,297 | -0.00(-10.19%) |
May 01, 2023 | 0.0156 | 0.0265 | 0.0156 | 0.0265 | 11,767 | +0.00(+6.00%) |
Apr 28, 2023 | 0.0196 | 0.0280 | 0.0178 | 0.0250 | 43,994 | +0.00(+22.55%) |
Apr 27, 2023 | 0.0199 | 0.0266 | 0.0176 | 0.0204 | 90,095 | +0.00(+22.16%) |
Apr 26, 2023 | 0.0153 | 0.0170 | 0.0153 | 0.0167 | 11,490 | +0.00(+4.37%) |
Apr 25, 2023 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 46,077 | -0.00(-13.51%) |
Apr 24, 2023 | 0.0180 | 0.0230 | 0.0180 | 0.0185 | 10,433 | -0.00(-18.50%) |
Apr 21, 2023 | 0.0195 | 0.0227 | 0.0195 | 0.0227 | 35,669 | +0.00(+5.58%) |
Apr 20, 2023 | 0.0244 | 0.0244 | 0.0182 | 0.0215 | 223,851 | -0.00(-8.51%) |
Apr 19, 2023 | 0.0238 | 0.0268 | 0.0222 | 0.0235 | 50,891 | +0.00(+5.38%) |
Apr 18, 2023 | 0.0270 | 0.0270 | 0.0223 | 0.0223 | 152,837 | -0.01(-25.67%) |
Apr 17, 2023 | 0.0281 | 0.0300 | 0.0259 | 0.0300 | 5,260 | +0.00(+16.28%) |
Apr 14, 2023 | 0.0258 | 0.0300 | 0.0258 | 0.0258 | 79,410 | -0.00(-11.64%) |
Apr 13, 2023 | 0.0296 | 0.0296 | 0.0292 | 0.0292 | 21,384 | -0.00(-1.02%) |
Apr 12, 2023 | 0.0256 | 0.0295 | 0.0256 | 0.0295 | 1,388 | +0.00(+5.36%) |
Apr 11, 2023 | 0.0300 | 0.0300 | 0.0276 | 0.0280 | 22,670 | +0.00(+1.82%) |
Apr 10, 2023 | 0.0255 | 0.0286 | 0.0255 | 0.0275 | 7,235 | +0.00(+4.96%) |
Apr 06, 2023 | 0.0230 | 0.0300 | 0.0230 | 0.0262 | 11,150 | -0.00(-8.39%) |
Apr 05, 2023 | 0.0230 | 0.0300 | 0.0230 | 0.0286 | 27,472 | -0.00(-8.92%) |
Apr 04, 2023 | 0.0339 | 0.0339 | 0.0296 | 0.0314 | 47,730 | +0.00(+4.67%) |
Apr 03, 2023 | 0.0323 | 0.0323 | 0.0300 | 0.0300 | 1,731 | -0.00(-13.04%) |
Mar 31, 2023 | 0.0250 | 0.0345 | 0.0250 | 0.0345 | 18,337 | +0.00(+4.55%) |
Mar 30, 2023 | 0.0356 | 0.0356 | 0.0330 | 0.0330 | 155,832 | -0.00(-12.47%) |
Mar 29, 2023 | 0.0342 | 0.0377 | 0.0331 | 0.0377 | 32,779 | +0.00(+2.45%) |
Mar 28, 2023 | 0.0397 | 0.0397 | 0.0331 | 0.0368 | 51,918 | +0.00(+5.14%) |
Mar 27, 2023 | 0.0350 | 0.0373 | 0.0330 | 0.0350 | 41,849 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0370 | 0.0420 | 0.0350 | 0.0350 | 65,790 | -0.01(-14.63%) |
Mar 23, 2023 | 0.0340 | 0.0432 | 0.0340 | 0.0410 | 37,653 | +0.00(+10.81%) |
Mar 22, 2023 | 0.0484 | 0.0484 | 0.0370 | 0.0370 | 129,781 | -0.00(-5.13%) |
Mar 21, 2023 | 0.0425 | 0.0434 | 0.0390 | 0.0390 | 19,365 | -0.00(-9.93%) |
Mar 20, 2023 | 0.0340 | 0.0486 | 0.0340 | 0.0433 | 138,299 | +0.00(+5.10%) |
Mar 17, 2023 | 0.0370 | 0.0450 | 0.0370 | 0.0412 | 56,885 | -0.00(-1.67%) |
Mar 16, 2023 | 0.0410 | 0.0467 | 0.0410 | 0.0419 | 64,585 | +0.00(+2.20%) |
Mar 15, 2023 | 0.0458 | 0.0458 | 0.0410 | 0.0410 | 41,542 | -0.00(-2.38%) |
Mar 14, 2023 | 0.0452 | 0.0500 | 0.0410 | 0.0420 | 24,900 | -0.01(-16.00%) |
Mar 13, 2023 | 0.0392 | 0.0500 | 0.0392 | 0.0500 | 125,666 | +0.00(+1.01%) |
Mar 10, 2023 | 0.0460 | 0.0496 | 0.0430 | 0.0495 | 43,070 | +0.00(+5.10%) |
Mar 09, 2023 | 0.0483 | 0.0483 | 0.0471 | 0.0471 | 4,600 | -0.00(-3.09%) |
Mar 08, 2023 | 0.0500 | 0.0540 | 0.0446 | 0.0486 | 81,644 | +0.00(+7.52%) |
Mar 07, 2023 | 0.0510 | 0.0537 | 0.0452 | 0.0452 | 198,070 | -0.01(-12.74%) |
Mar 06, 2023 | 0.0551 | 0.0551 | 0.0452 | 0.0518 | 86,314 | -0.00(-4.95%) |
Mar 03, 2023 | 0.0510 | 0.0545 | 0.0510 | 0.0545 | 3,673 | +0.00(+6.86%) |
Mar 02, 2023 | 0.0510 | 0.0543 | 0.0500 | 0.0510 | 208,149 | -0.00(-6.42%) |