Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0806 | 0.0920 | 0.0806 | 0.0920 | 26,695 | +0.01(+8.24%) |
May 05, 2023 | 0.0860 | 0.0898 | 0.0814 | 0.0850 | 19,189 | -0.00(-3.41%) |
May 04, 2023 | 0.0870 | 0.0900 | 0.0870 | 0.0880 | 21,453 | +0.00(+1.50%) |
May 03, 2023 | 0.0910 | 0.0910 | 0.0818 | 0.0867 | 4,142 | -0.00(-4.73%) |
May 02, 2023 | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 124,192 | +0.00(+4.96%) |
May 01, 2023 | 0.0865 | 0.0867 | 0.0802 | 0.0867 | 10,434 | +0.01(+8.37%) |
Apr 28, 2023 | 0.0919 | 0.0919 | 0.0800 | 0.0800 | 61,600 | -0.01(-11.50%) |
Apr 27, 2023 | 0.0830 | 0.0904 | 0.0800 | 0.0904 | 151,184 | +0.01(+8.13%) |
Apr 26, 2023 | 0.0835 | 0.0919 | 0.0835 | 0.0836 | 39,772 | -0.00(-2.68%) |
Apr 25, 2023 | 0.0920 | 0.0920 | 0.0859 | 0.0859 | 15,376 | -0.01(-6.53%) |
Apr 24, 2023 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 3,400 | -0.00(-1.18%) |
Apr 21, 2023 | 0.0928 | 0.0930 | 0.0852 | 0.0930 | 32,952 | -0.00(-0.43%) |
Apr 20, 2023 | 0.0910 | 0.0935 | 0.0910 | 0.0934 | 11,351 | +0.00(+4.94%) |
Apr 19, 2023 | 0.0841 | 0.0990 | 0.0841 | 0.0890 | 62,753 | -0.01(-6.02%) |
Apr 18, 2023 | 0.0941 | 0.0950 | 0.0900 | 0.0947 | 99,464 | +0.00(+2.49%) |
Apr 17, 2023 | 0.0975 | 0.0980 | 0.0924 | 0.0924 | 189,091 | -0.02(-14.44%) |
Apr 14, 2023 | 0.0995 | 0.1080 | 0.0995 | 0.1080 | 38,556 | +0.01(+8.54%) |
Apr 13, 2023 | 0.1019 | 0.1019 | 0.0995 | 0.0995 | 23,042 | -0.00(-1.97%) |
Apr 12, 2023 | 0.0969 | 0.1025 | 0.0963 | 0.1015 | 59,988 | +0.00(+4.00%) |
Apr 11, 2023 | 0.0889 | 0.0976 | 0.0885 | 0.0976 | 49,939 | +0.00(+3.83%) |
Apr 10, 2023 | 0.0902 | 0.1080 | 0.0902 | 0.0940 | 36,274 | -0.00(-0.74%) |
Apr 06, 2023 | 0.0835 | 0.0990 | 0.0830 | 0.0947 | 53,421 | +0.00(+5.22%) |
Apr 05, 2023 | 0.1079 | 0.1079 | 0.0892 | 0.0900 | 227,752 | -0.01(-10.00%) |
Apr 04, 2023 | 0.0974 | 0.1048 | 0.0950 | 0.1000 | 238,260 | +0.01(+12.61%) |
Apr 03, 2023 | 0.0865 | 0.0949 | 0.0865 | 0.0888 | 88,059 | +0.01(+6.73%) |
Mar 31, 2023 | 0.0980 | 0.0980 | 0.0814 | 0.0832 | 92,241 | -0.02(-16.80%) |
Mar 30, 2023 | 0.0915 | 0.1000 | 0.0904 | 0.1000 | 68,750 | +0.01(+11.11%) |
Mar 29, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 142,014 | -0.00(-3.74%) |
Mar 28, 2023 | 0.0920 | 0.0950 | 0.0863 | 0.0935 | 164,180 | +0.01(+6.37%) |
Mar 27, 2023 | 0.0850 | 0.0894 | 0.0850 | 0.0879 | 52,834 | +0.00(+3.41%) |
Mar 24, 2023 | 0.0900 | 0.0941 | 0.0850 | 0.0850 | 10,240 | +0.01(+13.33%) |
Mar 23, 2023 | 0.0860 | 0.0900 | 0.0748 | 0.0750 | 393,224 | -0.01(-7.29%) |
Mar 22, 2023 | 0.0830 | 0.0850 | 0.0780 | 0.0809 | 152,140 | -0.01(-7.86%) |
Mar 21, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0878 | 140,919 | -0.01(-7.58%) |
Mar 20, 2023 | 0.0825 | 0.0950 | 0.0825 | 0.0950 | 45,686 | +0.01(+5.79%) |
Mar 17, 2023 | 0.0900 | 0.0950 | 0.0887 | 0.0898 | 95,665 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0890 | 0.0916 | 0.0890 | 0.0898 | 5,592 | -0.00(-1.86%) |
Mar 15, 2023 | 0.0908 | 0.0950 | 0.0862 | 0.0915 | 133,024 | -0.00(-0.22%) |
Mar 14, 2023 | 0.0944 | 0.0982 | 0.0910 | 0.0917 | 120,817 | -0.00(-2.86%) |
Mar 13, 2023 | 0.0980 | 0.1050 | 0.0944 | 0.0944 | 63,918 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 30,001 | -0.01(-5.60%) |
Mar 09, 2023 | 0.0875 | 0.1033 | 0.0870 | 0.1000 | 180,490 | +0.01(+6.61%) |
Mar 08, 2023 | 0.1015 | 0.1025 | 0.0810 | 0.0938 | 67,350 | -0.01(-7.13%) |
Mar 07, 2023 | 0.1029 | 0.1101 | 0.1010 | 0.1010 | 11,688 | +0.00(+1.00%) |
Mar 06, 2023 | 0.1003 | 0.1050 | 0.1000 | 0.1000 | 33,657 | -0.00(-2.44%) |
Mar 03, 2023 | 0.1032 | 0.1032 | 0.0941 | 0.1025 | 89,455 | +0.00(+2.50%) |
Mar 02, 2023 | 0.0963 | 0.1000 | 0.0963 | 0.1000 | 6,500 | +0.00(+0.00%) |