Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 0.1215 | 0.1215 | 0.1215 | 0 | -0.03(-17.35%) | |
May 24, 2017 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 2,000 | -0.01(-7.55%) |
May 18, 2017 | 0.1590 | 0.1590 | 0.1590 | 75 | -0.00(-0.63%) | |
May 17, 2017 | 0.1671 | 0.1671 | 0.1600 | 0.1600 | 1,100 | -0.01(-5.33%) |
May 16, 2017 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 100 | +0.04(+32.97%) |
May 12, 2017 | 0.1271 | 0.1271 | 0.1271 | 10 | -0.02(-15.83%) | |
May 09, 2017 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.02(-12.72%) | |
May 08, 2017 | 0.1580 | 0.1730 | 0.1580 | 0.1730 | 6,000 | -0.04(-17.50%) |
May 04, 2017 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.01(+4.85%) | |
May 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-3.66%) | |
Apr 27, 2017 | 0.2076 | 0.2076 | 0.2076 | 0 | +0.01(+6.52%) | |
Apr 25, 2017 | 0.1949 | 0.1949 | 0.1949 | 0 | -0.02(-8.93%) | |
Apr 24, 2017 | 0.2200 | 0.2200 | 0.2140 | 0.2140 | 2,600 | -0.02(-6.96%) |
Apr 21, 2017 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.05%) |
Apr 17, 2017 | 0.2397 | 0.2397 | 0.2397 | 0 | -0.00(-1.72%) | |
Apr 13, 2017 | 0.2439 | 0.2439 | 0.2439 | 0.2439 | 3,000 | -0.00(-0.08%) |
Apr 10, 2017 | 0.2441 | 0.2441 | 0.2441 | 0 | +0.01(+4.18%) | |
Apr 05, 2017 | 0.2343 | 0.2343 | 0.2343 | 80 | -0.02(-7.39%) | |
Apr 04, 2017 | 0.2375 | 0.2530 | 0.2368 | 0.2530 | 3,200 | +0.02(+6.66%) |
Apr 03, 2017 | 0.2393 | 0.2393 | 0.2372 | 0.2372 | 5,500 | -0.01(-4.05%) |
Mar 30, 2017 | 0.2472 | 0.2472 | 0.2472 | 0 | -0.00(-0.72%) | |
Mar 29, 2017 | 0.2720 | 0.2771 | 0.2490 | 0.2490 | 7,420 | -0.04(-12.94%) |
Mar 28, 2017 | 0.2910 | 0.2910 | 0.2649 | 0.2860 | 22,000 | -0.01(-1.79%) |
Mar 27, 2017 | 0.3000 | 0.3000 | 0.2912 | 0.2912 | 9,800 | -0.01(-3.41%) |
Mar 24, 2017 | 0.3113 | 0.3170 | 0.3015 | 0.3015 | 2,200 | -0.00(-0.79%) |
Mar 23, 2017 | 0.3200 | 0.3276 | 0.3039 | 0.3039 | 27,895 | -0.01(-4.13%) |
Mar 22, 2017 | 0.3010 | 0.3170 | 0.3010 | 0.3170 | 5,099 | +0.02(+5.39%) |
Mar 21, 2017 | 0.2898 | 0.3060 | 0.2898 | 0.3008 | 38,011 | +0.03(+9.38%) |
Mar 20, 2017 | 0.2812 | 0.2825 | 0.2750 | 0.2750 | 52,551 | +0.00(+0.88%) |
Mar 17, 2017 | 0.2873 | 0.2873 | 0.2726 | 0.2726 | 300 | -0.01(-2.64%) |
Mar 16, 2017 | 0.2592 | 0.2808 | 0.2592 | 0.2800 | 9,199 | +0.02(+9.34%) |
Mar 15, 2017 | 0.2343 | 0.2561 | 0.2343 | 0.2561 | 11,000 | +0.03(+15.10%) |
Mar 14, 2017 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 200 | +0.01(+6.12%) |
Mar 10, 2017 | 0.2097 | 0.2097 | 0.2097 | 0 | +0.00(+1.09%) | |
Mar 09, 2017 | 0.2100 | 0.2100 | 0.2074 | 0.2074 | 1,300 | -0.01(-3.17%) |
Mar 07, 2017 | 0.2142 | 0.2142 | 0.2142 | 0 | +0.00(+1.61%) | |
Mar 03, 2017 | 0.2108 | 0.2108 | 0.2108 | 0 | -0.00(-1.91%) |