Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0722 | 0.0723 | 0.0694 | 0.0710 | 53,427 | +0.00(+1.43%) |
May 05, 2023 | 0.0710 | 0.0711 | 0.0700 | 0.0700 | 12,200 | +0.00(+3.55%) |
May 04, 2023 | 0.0655 | 0.0692 | 0.0653 | 0.0676 | 32,721 | -0.00(-6.24%) |
May 03, 2023 | 0.0699 | 0.0721 | 0.0669 | 0.0721 | 30,923 | +0.01(+7.77%) |
May 02, 2023 | 0.0691 | 0.0691 | 0.0660 | 0.0669 | 16,800 | -0.00(-3.18%) |
May 01, 2023 | 0.0654 | 0.0705 | 0.0654 | 0.0691 | 19,769 | +0.00(+4.07%) |
Apr 28, 2023 | 0.0679 | 0.0690 | 0.0664 | 0.0664 | 46,111 | -0.00(-0.45%) |
Apr 27, 2023 | 0.0618 | 0.0667 | 0.0618 | 0.0667 | 51,600 | +0.00(+8.10%) |
Apr 26, 2023 | 0.0644 | 0.0674 | 0.0617 | 0.0617 | 2,100 | -0.01(-7.77%) |
Apr 25, 2023 | 0.0660 | 0.0712 | 0.0610 | 0.0669 | 91,259 | +0.00(+7.73%) |
Apr 24, 2023 | 0.0730 | 0.0730 | 0.0620 | 0.0621 | 93,904 | -0.00(-2.97%) |
Apr 21, 2023 | 0.0760 | 0.0760 | 0.0635 | 0.0640 | 265,417 | -0.01(-12.45%) |
Apr 20, 2023 | 0.0705 | 0.0731 | 0.0705 | 0.0731 | 18,983 | +0.00(+1.67%) |
Apr 19, 2023 | 0.0788 | 0.0788 | 0.0709 | 0.0719 | 33,760 | -0.00(-4.64%) |
Apr 18, 2023 | 0.0735 | 0.0785 | 0.0730 | 0.0754 | 61,100 | +0.01(+10.40%) |
Apr 17, 2023 | 0.0665 | 0.0735 | 0.0665 | 0.0683 | 33,169 | -0.01(-7.07%) |
Apr 14, 2023 | 0.0720 | 0.0735 | 0.0710 | 0.0735 | 3,586 | +0.01(+10.03%) |
Apr 13, 2023 | 0.0669 | 0.0689 | 0.0660 | 0.0668 | 148,973 | +0.00(+0.91%) |
Apr 12, 2023 | 0.0675 | 0.0675 | 0.0662 | 0.0662 | 47,000 | +0.00(+1.85%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0610 | 0.0650 | 133,300 | -0.00(-3.70%) |
Apr 10, 2023 | 0.0750 | 0.0750 | 0.0640 | 0.0675 | 46,300 | -0.00(-5.73%) |
Apr 06, 2023 | 0.0675 | 0.0716 | 0.0632 | 0.0716 | 131,656 | +0.00(+5.14%) |
Apr 05, 2023 | 0.0670 | 0.0703 | 0.0670 | 0.0681 | 15,500 | -0.00(-1.30%) |
Apr 04, 2023 | 0.0690 | 0.0711 | 0.0683 | 0.0690 | 53,436 | +0.00(+0.44%) |
Apr 03, 2023 | 0.0650 | 0.0715 | 0.0650 | 0.0687 | 6,125 | -0.00(-2.28%) |
Mar 31, 2023 | 0.0682 | 0.0709 | 0.0682 | 0.0703 | 51,108 | -0.00(-1.68%) |
Mar 30, 2023 | 0.0765 | 0.0770 | 0.0661 | 0.0715 | 296,486 | -0.00(-5.30%) |
Mar 29, 2023 | 0.0760 | 0.0777 | 0.0750 | 0.0755 | 44,200 | +0.00(+3.28%) |
Mar 28, 2023 | 0.0695 | 0.0731 | 0.0662 | 0.0731 | 89,950 | +0.00(+7.03%) |
Mar 27, 2023 | 0.0685 | 0.0699 | 0.0667 | 0.0683 | 60,739 | +0.00(+1.49%) |
Mar 24, 2023 | 0.0704 | 0.0704 | 0.0673 | 0.0673 | 30,750 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0704 | 0.0704 | 0.0673 | 0.0673 | 49,011 | -0.00(-2.75%) |
Mar 22, 2023 | 0.0651 | 0.0737 | 0.0651 | 0.0692 | 26,860 | +0.00(+6.30%) |
Mar 21, 2023 | 0.0714 | 0.0714 | 0.0651 | 0.0651 | 67,245 | -0.01(-9.46%) |
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0716 | 0.0719 | 49,831 | +0.00(+0.42%) |
Mar 17, 2023 | 0.0701 | 0.0750 | 0.0700 | 0.0716 | 73,892 | -0.00(-2.59%) |
Mar 16, 2023 | 0.0752 | 0.0752 | 0.0735 | 0.0735 | 39,300 | -0.00(-0.68%) |
Mar 15, 2023 | 0.0701 | 0.0748 | 0.0701 | 0.0740 | 12,200 | -0.00(-1.33%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0723 | 0.0750 | 98,250 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,650 | -0.00(-2.98%) |
Mar 10, 2023 | 0.0818 | 0.0818 | 0.0773 | 0.0773 | 80,000 | -0.01(-6.30%) |
Mar 09, 2023 | 0.0837 | 0.0837 | 0.0790 | 0.0825 | 86,500 | -0.00(-1.43%) |
Mar 08, 2023 | 0.0833 | 0.0837 | 0.0833 | 0.0837 | 22,085 | -0.00(-1.41%) |
Mar 07, 2023 | 0.0928 | 0.0928 | 0.0849 | 0.0849 | 2,820 | -0.00(-1.74%) |
Mar 06, 2023 | 0.0825 | 0.0864 | 0.0825 | 0.0864 | 15,629 | +0.00(+1.05%) |
Mar 03, 2023 | 0.0860 | 0.0860 | 0.0855 | 0.0855 | 21,200 | +0.00(+3.64%) |
Mar 02, 2023 | 0.0855 | 0.0855 | 0.0825 | 0.0825 | 27,376 | -0.01(-7.20%) |