Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,850,650 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,849,080 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,306,117 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 47,361,360 | -0.00(-50.00%) |
May 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,423,388 | +0.00(+100.00%) |
May 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 337,882,272 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,196,952 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,512,096 | -0.00(-50.00%) |
May 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,104,664 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,965,752 | +0.00(+100.00%) |
May 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,152,578 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,740,650 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,709,555 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,930,655 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,430,757 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 72,379,520 | -0.00(-50.00%) |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,749,292 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,850,704 | +0.00(+100.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 83,776,504 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 136,939,440 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 220,412,992 | +0.00(+0.00%) |
May 01, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 156,691,456 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 168,736,992 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 157,474,544 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 76,502,736 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 26,090,920 | -0.00(-33.33%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 52,826,204 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 112,006,144 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 106,216,824 | +0.00(+50.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 207,632,096 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 188,330,320 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 154,913,392 | -0.00(-33.33%) |
Apr 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 160,145,184 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 180,356,512 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 181,218,112 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 167,266,832 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 173,613,424 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 199,445,312 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 271,002,368 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,364,596 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 53,040,120 | -0.00(-33.33%) |
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 91,679,296 | +0.00(+50.00%) |
Mar 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 60,476,820 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,140,492 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 65,506,352 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 93,368,352 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,437,212 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,020,976 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,093,096 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 288,753,696 | +0.00(+50.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 92,507,576 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 124,996,048 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 72,507,632 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 207,947,072 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 208,716,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 153,469,712 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 97,597,736 | -0.00(-33.33%) |
Mar 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,104,152 | +0.00(+50.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 425,626,304 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 273,842,560 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 199,273,632 | -0.00(-25.00%) |
Mar 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 268,433,920 | +0.00(+33.33%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 930,762,368 | +0.00(+0.00%) |